EODData

MEMBERSHIP REGISTER LOG IN

FRA, 32N: New Gold Inc

06 Feb 2026
LAST:

8.976

CHANGE:
 0.78		OPEN:
8.008		HIGH:
8.976		ASK:
0.000		VOLUME:
210
CHG(%):
9.46		PREV:
8.200		LOW:
8.008		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.0088.9768.0088.976210
05 Feb 268.3768.3908.2008.200780
04 Feb 269.0329.2708.7108.7101.5K
03 Feb 268.9529.3208.7108.7107.5K
02 Feb 267.7088.4547.6628.2663.4K
30 Jan 269.6809.6808.3048.60613.7K
29 Jan 2610.73010.7309.7629.7626.3K
28 Jan 2610.74510.83010.47510.4754.6K
27 Jan 2610.44510.79510.00010.0005.8K
26 Jan 2611.25511.56010.50010.50514.9K

PROFILE

Name:New Gold Inc
About:New Gold Inc., an intermediate gold mining company, engages in the development and operation of mineral properties in Canada. It primarily explores for gold, silver, and copper deposits. The company's principal operating properties include 100% interest in the Rainy River mine located in Northwestern Ontario, Canada; and New Afton project situated in South-Central British Columbia. New Gold Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Brookfield Place, Toronto, ON, Canada, M5J 2T3
Website:https://www.newgold.com
ISIN:CA6445351068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.92 
Forward P/E:10.91 
PEG Ratio:0.84 
Price to Sales:5.00 
Price to Book:5.88 
Profit Margin:0.20 
Operating Margin:0.50 
Return on Assets:0.13 
Return on Equity:0.22 
Revenue:1.055B 
EBITDA:597.2M 
Shares:791.7M 
Market Cap:7.106B 

TECHNICAL INDICATORS

MA5:8.574.7%
MA10:9.222.7%
MA20:9.364.3%
MA50:8.0311.7%
MA100:6.9728.8%
MA200:5.4664.4%
STO9:29.51
STO14:23.10
RSI14:44.74
WPR14:-69.39
MTM14:-0.62
ROC14:-0.07 
ATR:0.82 
Week High:9.687.8%
Week Low:7.6617.1%
Month High:11.5628.8%
Month Low:7.6664.4%
Year High:11.5628.8%
Year Low:2.48262.7%