FRA, 32N End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.512	CHANGE: 0.23	OPEN: 4.344	HIGH: 4.512	ASK: 0.000	VOLUME: 2.5K
LAST: 4.512	CHG(%): 5.47	PREV: 4.278	LOW: 4.344	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.344	4.512	4.344	4.512	2.5K
14 Aug 25	4.278	4.278	4.278	4.278	3K
13 Aug 25	4.212	4.274	4.212	4.274	3K
12 Aug 25	4.187	4.187	4.171	4.171	735
11 Aug 25	4.122	4.200	4.102	4.200	3.2K
08 Aug 25	4.106	4.176	4.106	4.130	2.6K
07 Aug 25	4.069	4.133	4.069	4.133	0
06 Aug 25	3.968	4.046	3.929	4.046	0
05 Aug 25	3.736	3.798	3.736	3.798	0
04 Aug 25	3.679	3.688	3.679	3.688	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.512