EODData

MEMBERSHIP REGISTER LOG IN

FRA, 32N: New Gold Inc

23 Dec 2025
LAST:

7.808

CHANGE:
 0.09		OPEN:
7.808		HIGH:
7.808		ASK:
0.000		VOLUME:
6.3K
CHG(%):
1.16		PREV:
7.900		LOW:
7.808		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 257.8087.8087.8087.8086.3K
22 Dec 257.7707.9887.7427.9006.3K
19 Dec 257.1007.6607.1007.6603.3K
18 Dec 257.0827.1967.0227.1961.9K
17 Dec 257.1527.1527.0807.0803.0K
16 Dec 256.9086.9086.8106.8102.0K
15 Dec 257.1807.2627.1807.2622.0K
12 Dec 257.2327.5247.2327.4981.2K
10 Dec 256.6906.6906.6906.6901.0K
09 Dec 256.4006.4006.4006.4001.0K

PROFILE

Name:New Gold Inc
About:New Gold Inc., an intermediate gold mining company, engages in the development and operation of mineral properties in Canada. It primarily explores for gold, silver, and copper deposits. The company's principal operating properties include 100% interest in the Rainy River mine located in Northwestern Ontario, Canada; and New Afton project situated in South-Central British Columbia. New Gold Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Brookfield Place, Toronto, ON, Canada, M5J 2T3
Website:https://www.newgold.com
ISIN:CA6445351068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.14 
Forward P/E:10.91 
PEG Ratio:0.84 
Price to Sales:4.37 
Price to Book:4.32 
Profit Margin:0.20 
Operating Margin:0.50 
Return on Assets:0.13 
Return on Equity:0.22 
Revenue:1.078B 
EBITDA:453.13M 
Shares:791.7M 
Market Cap:6.182B 

TECHNICAL INDICATORS

MA5:7.533.7%
MA10:7.238.0%
MA20:6.9811.8%
MA50:6.3922.1%
MA100:5.6937.2%
MA200:4.6368.8%
STO9:86.13 
STO14:88.67 
RSI14:61.52 
WPR14:-6.13 
MTM14:0.92
ROC14:0.13 
ATR:0.29 
Week High:7.992.3%
Week Low:6.8114.7%
Month High:7.992.3%
Month Low:5.8168.8%
Year High:7.992.3%
Year Low:2.37229.2%
Volatility:11.37