EODData

MEMBERSHIP REGISTER LOG IN

FRA, 32GA: Thunderbird Entertainment Group Inc

30 Jan 2026
LAST:

1.010

CHANGE:
 0.02		OPEN:
1.010		HIGH:
1.010		ASK:
0.000		VOLUME:
2.2K
CHG(%):
1.94		PREV:
1.030		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.0101.0101.0101.0102.2K
29 Jan 261.0301.0301.0301.0302.2K
28 Jan 260.9951.0300.9951.0302.2K
27 Jan 260.9801.0500.9801.0502.0K
26 Jan 261.0401.0401.0401.0405.0K
23 Jan 260.9850.9900.9850.9902.1K
22 Jan 260.8950.8950.8950.8952.8K
21 Jan 260.9000.9000.9000.9002.8K
20 Jan 260.9250.9250.9250.9252.8K
19 Jan 260.9250.9250.9250.9252.8K

PROFILE

Name:Thunderbird Entertainment Group Inc
About:Thunderbird Entertainment Group Inc. develops, produces, and distributes film and television programs in Canada and internationally. The company's portfolio consists of animated, factual, and scripted projects. Its programs cover various genres with a focus on children's productions, scripted comedy, scripted drama, and factual content. Thunderbird Entertainment Group Inc. also acquires and licenses distribution rights. The company is headquartered in Vancouver, Canada.
Address:123 West 7th Avenue, Vancouver, BC, Canada, V5Y 1L8
Website:https://thunderbird.tv
ISIN:CA88605U1075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:7.86 
PEG Ratio:0.00 
Price to Sales:0.28 
Price to Book:1.06 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:109.66M 
EBITDA:14.88M 
Shares:50.05M 
Market Cap:50.55M 

TECHNICAL INDICATORS

MA5:1.032.2%
MA10:0.983.1%
MA20:0.965.3%
MA50:0.9110.6%
MA100:0.8617.8%
MA200:0.8912.9%
STO9:74.19
STO14:74.19
RSI14:62.96 
WPR14:-25.81
MTM14:0.06
ROC14:0.06 
ATR:0.03 
Week High:1.054.0%
Week Low:0.983.1%
Month High:1.054.0%
Month Low:0.9012.9%
Year High:1.2321.6%
Year Low:0.6262.9%
Volatility:18.60 

RECENT SPLITS

Date Ratio
02 Nov 20181-10