EODData

MEMBERSHIP REGISTER LOG IN

FRA, 32GA: Thunderbird Entertainment Group Inc

07 Nov 2025
LAST:

0.6650

CHANGE:
 0.01		OPEN:
0.6650		HIGH:
0.6650		ASK:
0.0000		VOLUME:
0
CHG(%):
1.48		PREV:
0.6750		LOW:
0.6650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.66500.66500.66500.66500
06 Nov 250.68000.68000.67500.67500
05 Nov 250.65500.67500.65500.67500
04 Nov 250.68000.68500.66500.66500
03 Nov 250.68000.68000.68000.68000
31 Oct 250.69500.69500.69500.69500
30 Oct 250.68000.70500.68000.70500
29 Oct 250.68000.68000.67500.68000
28 Oct 250.69500.70500.67000.67000
27 Oct 250.71000.71000.70000.70500

COMPANY PROFILE

Name:Thunderbird Entertainment Group Inc
About:Thunderbird Entertainment Group Inc. develops, produces, and distributes film and television programs in Canada and internationally. The company's portfolio consists of animated, factual, and scripted projects. Its programs cover various genres with a focus on children's productions, scripted comedy, scripted drama, and factual content. Thunderbird Entertainment Group Inc. also acquires and licenses distribution rights. The company is headquartered in Vancouver, Canada.
Address:123 West 7th Avenue, Vancouver, BC, Canada, V5Y 1L8
Website:https://thunderbird.tv
ISIN:CA88605U1075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.71 
Forward P/E:7.86 
PEG Ratio:0.00 
Price to Sales:0.18 
Price to Book:0.45 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:114.71M 
EBITDA:23.06M 
Shares:50.05M 
Market Cap:33.29M 

TECHNICAL INDICATORS

MA5:0.671.1%
MA10:0.682.5%
MA20:0.728.1%
MA50:0.8223.8%
MA100:0.9137.1%
MA200:0.9441.2%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.10 
ATR:0.02 
Week High:0.704.5%
Week Low:0.661.5%
Month High:0.9136.8%
Month Low:0.6641.2%
Year High:1.2587.7%
Year Low:0.661.5%
Volatility:4.17 

RECENT SPLITS

Date Ratio
02 Nov 20181-10