FRA, 32GA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.9550	CHANGE: 0.00	OPEN: 0.9550	HIGH: 0.9550	ASK: 0.0000	VOLUME: 0
LAST: 0.9550	CHG(%): 0.00	PREV: 0.9550	LOW: 0.9550	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.9550	0.9550	0.9550	0.9550
14 Aug 25	0.9550	0.9550	0.9550	0.9550
13 Aug 25	0.9600	0.9600	0.9600	0.9600
12 Aug 25	1.0100	1.0100	1.0100	1.0100
11 Aug 25	1.0400	1.0400	1.0400	1.0400
08 Aug 25	1.0300	1.0300	1.0300	1.0300
07 Aug 25	1.0240	1.0240	1.0240	1.0240
06 Aug 25	1.0730	1.0730	1.0730	1.0730
05 Aug 25	1.0760	1.0760	1.0760	1.0760
04 Aug 25	1.0730	1.0730	1.0730	1.0730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9550