FRA, 30R0 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 5.650	CHANGE: 0.00	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 2
LAST: 5.650	CHG(%): 0.00	PREV: 5.650	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.650	5.650	5.650	5.650	2
20 Aug 25	5.650	5.650	5.650	5.650	2
19 Aug 25	5.650	5.650	5.650	5.650	2
18 Aug 25	5.700	5.700	5.700	5.700	2
15 Aug 25	5.700	5.700	5.700	5.700	2
14 Aug 25	5.700	5.700	5.700	5.700	2
13 Aug 25	5.700	5.700	5.700	5.700	2
12 Aug 25	5.650	5.700	5.650	5.700	2
11 Aug 25	5.650	5.650	5.650	5.650	2
08 Aug 25	5.650	5.650	5.650	5.650	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650