EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZT: ACHETER-LOUER EO 145612

07 Nov 2025
LAST:

0.1403

CHANGE:
 0.01		OPEN:
0.1403		HIGH:
0.1403		ASK:
0.0000		VOLUME:
0
CHG(%):
6.15		PREV:
0.1495		LOW:
0.1403		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.14030.14030.14030.14030
06 Nov 250.14950.14950.14950.14950
05 Nov 250.13740.13740.13740.13740
04 Nov 250.13000.13000.13000.13000
03 Nov 250.16500.16500.16500.16500
31 Oct 250.18300.18300.18300.18300
30 Oct 250.21000.21000.21000.21000
29 Oct 250.18850.18850.18850.18850
28 Oct 250.15000.15000.15000.15000
27 Oct 250.13900.13900.13900.13900

COMPANY PROFILE

Name:ACHETER-LOUER EO 145612
About:Acheter-Louer.Fr SA provides communications solutions for commercial development and enhancement of the professions of its clients, independent real estate agents, federated in groups or franchisees, developers, banks, mortgage brokers, and institutional customers. The company offers newspapers to individuals in displays; marketing solutions; and production of sales aid tools and advisory services on communication strategy. It also operates Buy-Louer.fr, a real estate advertising site in France, as well as develops personalized websites and various web-mobile applications. The company was incorporated in 2021 and is headquartered in Paris, France. Acheter-Louer.Fr SA is a subsidiary of Adomos S.A.
Industry:Advertising Agencies
Address:2 Rue de Tocqueville, Paris, France, 75017
Website:https://www.acheter-louer.fr
ISIN:FR001400BJ77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.142.9%
MA10:0.1613.5%
MA20:0.1617.0%
MA50:0.2682.8%
MA100:0.139.1%
MA200:0.07108.2%
STO9:12.88 
STO14:12.88 
RSI14:52.11
WPR14:-87.13 
MTM14:-0.01
ROC14:-0.06 
ATR:0.02 
Week High:0.1830.4%
Week Low:0.137.9%
Month High:0.2471.1%
Month Low:0.13108.2%
Year High:0.78454.5%
Year Low:0.0034,975.0%

RECENT SPLITS

Date Ratio
09 Sep 20250.001-1
31 Oct 20240.0001-1
01 Sep 20231-10000
06 Sep 20221-10000
24 Jan 20221-30