FRA, 2US End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.728	CHANGE: 0.00	OPEN: 4.728	HIGH: 4.728	ASK: 0.000	VOLUME: 0
LAST: 4.728	CHG(%): 0.00	PREV: 4.728	LOW: 4.728	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.728	4.728	4.728	4.728
12 Aug 25	4.728	4.728	4.728	4.728
11 Aug 25	4.728	4.728	4.728	4.728
08 Aug 25	4.728	4.728	4.728	4.728
06 Aug 25	4.710	4.710	4.710	4.710
05 Aug 25	4.708	4.708	4.708	4.708
04 Aug 25	4.767	4.767	4.767	4.767
01 Aug 25	4.756	4.756	4.756	4.756
31 Jul 25	4.761	4.761	4.761	4.761
30 Jul 25	4.741	4.741	4.741	4.741

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.728