EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2UO: HAPPINESS DEV. GRP -01

07 Nov 2025
LAST:

0.5200

CHANGE:
 0.02		OPEN:
0.5100		HIGH:
0.5200		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
2.80		PREV:
0.5350		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.51000.52000.51000.52001.0K
06 Nov 250.53000.53500.53000.53500
05 Nov 250.52500.54000.52500.54009.6K
04 Nov 250.53000.54000.53000.540028.3K
03 Nov 250.51500.53000.51500.53008.9K
31 Oct 250.53500.53500.53500.535023.3K
30 Oct 250.50500.50500.50500.505023.3K
29 Oct 250.57000.57000.56500.565023.3K
28 Oct 250.55500.57000.55500.57005.8K
27 Oct 250.52000.52000.52000.520012.2K

COMPANY PROFILE

Name:HAPPINESS DEV. GRP -01
About:Paranovus Entertainment Technology Ltd., through its subsidiary, engages in the artificial intelligence-powered entertainment industry. The company offers AI entertainment games and applications. It sells its products through website and mobile app. The company was formerly known as Happiness Development Group Limited and changed its name to Paranovus Entertainment Technology Ltd. in March 2023. Paranovus Entertainment Technology Ltd. was founded in 2004 and is based in New York, New York.
Industry:Packaged Foods
Address:250 Park Avenue, New York, NY, United States, 10177
Website:https://www.pavs.ai
ISIN:KYG4289N2050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.67 
Price to Sales:503.64 
Price to Book:1.50 
Profit Margin:0.13 
Operating Margin:-369.92 
Return on Assets:-0.07 
Return on Equity:-0.41 
Revenue:62.1K 
Shares:66.72M 
Market Cap:34.7M 

TECHNICAL INDICATORS

MA5:0.532.5%
MA10:0.543.1%
MA20:0.579.0%
MA50:0.6932.2%
MA100:0.6933.6%
MA200:0.8970.8%
STO9:23.08
STO14:23.08
RSI14:52.46
WPR14:-76.92
MTM14:0.02
ROC14:0.03 
ATR:0.03 
Week High:0.543.8%
Week Low:0.512.0%
Month High:1.0398.1%
Month Low:0.4770.8%
Year High:1.60208.3%
Year Low:0.4710.6%
Volatility:138.10 

RECENT SPLITS

Date Ratio
11 Oct 20221-20

RECENT DIVIDENDS

Date Amount
07 Aug 2020$5.15