FRA, 2UO End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6800	CHANGE: 0.07	OPEN: 0.6800	HIGH: 0.6800	ASK: 0.0000	VOLUME: 9
LAST: 0.6800	CHG(%): 11.48	PREV: 0.6100	LOW: 0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6800	0.6800	0.6800	0.6800	9
12 Aug 25	0.6100	0.6100	0.6100	0.6100	9
11 Aug 25	0.6600	0.6600	0.6600	0.6600	9
08 Aug 25	0.6100	0.6100	0.6100	0.6100	9
07 Aug 25	0.6790	0.6790	0.6790	0.6790	0
06 Aug 25	0.8260	0.8260	0.8260	0.8260	0
05 Aug 25	0.8200	0.8200	0.8200	0.8200	0
04 Aug 25	0.7700	0.7700	0.7700	0.7700	0
01 Aug 25	0.8730	0.8730	0.8730	0.8730	0
31 Jul 25	0.6720	0.6720	0.6720	0.6720	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800