EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2TS: Tile Shop Holdings Inc

05 Nov 2025
LAST:

5.400

CHANGE:
 0.10		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
80
CHG(%):
1.89		PREV:
5.300		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 255.4005.4005.4005.40080
04 Nov 255.3005.3005.3005.30080
03 Nov 255.4005.4005.4005.40080
31 Oct 255.4005.4005.4005.40080
30 Oct 255.3005.3005.3005.30080
29 Oct 255.4005.4005.4005.40080
28 Oct 255.3505.3505.3505.35080
27 Oct 255.4005.4005.4005.40080
24 Oct 255.4505.4505.4505.45080
23 Oct 255.3505.3505.3505.35080

COMPANY PROFILE

Name:Tile Shop Holdings Inc
About:Tile Shop Holdings, Inc. operates as a specialty retailer of man-made and natural stone tiles, setting and maintenance materials, and related accessories in the United States. The company offers natural stone products, including marble, travertine, granite, quartz, sandstone, slate, and onyx tiles; and man-made products comprises ceramic, porcelain, glass, cement, wood look, and metal and luxury vinyl tile. It also provides setting and maintenance materials, such as thinset, grout, and sealers, as well as work with other suppliers to manufacture private label products; and accessories, which includes installation tools, shower and bath shelves, drains, and related products. In addition, the company offers customers delivery service through third-party freight providers. It sells its products under the Superior Adhesives & Chemicals, Superior Tools & Supplies, Rush River, and Fired Earth brands. Tile Shop Holdings, Inc. was founded in 1985 and is headquartered in Plymouth, Minnesota.
Address:14000 Carlson Parkway, Plymouth, MN, United States, 55441
Website:https://www.tileshop.com
ISIN:US88677Q1094
LEI:549300Q3SS4FSW01UE50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:540.00 
PEG Ratio:-8.10 
Price to Sales:0.71 
Price to Book:1.95 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:295.28M 
EBITDA:14.42M 
Shares:44.76M 
Market Cap:241.71M 

TECHNICAL INDICATORS

MA5:5.360.7%
MA10:5.380.5%
MA20:5.341.1%
MA50:5.350.9%
MA100:5.420.4%
MA200:5.695.5%
STO9:66.67
STO14:66.67
RSI14:52.94
WPR14:-33.33
ATR:0.06 
Week High:5.400.0%
Week Low:5.301.9%
Month High:5.450.9%
Month Low:5.005.5%
Year High:7.4037.0%
Year Low:4.7214.5%
Volatility:25.92 

RECENT DIVIDENDS

Date Amount
18 Nov 2021$0.56
26 Jul 2019$0.04
03 May 2019$0.04
01 Mar 2019$0.04
26 Oct 2018$0.04
27 Jul 2018$0.04
27 Apr 2018$0.04
02 Mar 2018$0.04
30 Oct 2017$0.04