FRA, 2QV0 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.7900	CHANGE: 0.01	OPEN: 0.7850	HIGH: 0.7900	ASK: 0.0000	VOLUME: 2K
LAST: 0.7900	CHG(%): 0.63	PREV: 0.7950	LOW: 0.7850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.7850	0.7900	0.7850	0.7900	2K
18 Aug 25	0.7950	0.8250	0.7950	0.7950	2K
15 Aug 25	0.7550	0.7600	0.7550	0.7600	1.1K
14 Aug 25	0.8000	0.8050	0.8000	0.8050	1.1K
13 Aug 25	0.7700	0.7750	0.7700	0.7750	1.1K
12 Aug 25	0.8000	0.8050	0.7950	0.7950	1.1K
11 Aug 25	0.8150	0.8150	0.8150	0.8150	1.1K
08 Aug 25	0.8150	0.8150	0.8100	0.8100	1.1K
07 Aug 25	0.8200	0.8200	0.8180	0.8180	0
06 Aug 25	0.8250	0.8620	0.8250	0.8250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900