FRA, 2P1 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 7.260	CHANGE: 0.04	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 300
LAST: 7.260	CHG(%): 0.55	PREV: 7.300	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.300	7.300	7.260	7.260	300
20 Aug 25	7.300	7.300	7.300	7.300	300
19 Aug 25	7.300	7.300	7.300	7.300	300
18 Aug 25	7.300	7.300	7.300	7.300	300
15 Aug 25	7.300	7.300	7.300	7.300	300
14 Aug 25	7.180	7.300	7.180	7.300	300
13 Aug 25	7.160	7.180	7.160	7.180	300
12 Aug 25	7.300	7.300	7.160	7.160	300
11 Aug 25	7.280	7.300	7.280	7.300	300
08 Aug 25	7.280	7.280	7.280	7.280	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260