EODData

FRA, 2O9A: RENALYTIX SP.ADS/2

15 Aug 2025
LAST:

0.1170

CHANGE:
 0.01
OPEN:
0.1090
HIGH:
0.1170
ASK:
0.0000
VOLUME:
1.6K
CHG(%):
7.34
PREV:
0.1090
LOW:
0.1090
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.10900.11700.10900.11701.6K
14 Aug 250.10000.10900.10000.10901.6K
13 Aug 250.12700.12700.09950.09951.6K
12 Aug 250.13100.13100.12800.12801.6K
11 Aug 250.13500.13500.13100.13101.6K
08 Aug 250.14300.14300.13500.13501.6K
07 Aug 250.13500.14200.13500.14200
06 Aug 250.13500.13500.13400.13400
05 Aug 250.13200.13700.13200.13600
04 Aug 250.14500.14500.13200.13200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.12
MA20:0.13
MA50:0.14
MA200:0.15
STO9:20.37
RSI14:41.36
WPR14:-60.67
MTM14:-0.02
ROC14:-0.14
Week High:0.14
Week Low:0.10
Month High:0.15
Month Low:0.10
Volatility:6.48