EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2IY: CUSHMAN WAKEF. DL01

08 Dec 2025
LAST:

13.15

CHANGE:
 0.51		OPEN:
13.15		HIGH:
13.15		ASK:
0.00		VOLUME:
0
CHG(%):
4.02		PREV:
12.64		LOW:
13.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2513.1513.1513.1513.150
05 Dec 2513.3313.3312.6412.640
04 Dec 2513.6513.6513.6313.640
03 Dec 2513.6613.6713.6513.650
02 Dec 2513.9613.9613.9513.950
27 Nov 2514.3014.3014.3014.30200
26 Nov 2514.2014.2014.0014.00200
25 Nov 2513.7013.7013.6013.60200
24 Nov 2513.6013.6013.4013.40200
21 Nov 2512.5012.9012.5012.90200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.98 
Forward P/E:12.74 
PEG Ratio:0.07 
Price to Sales:0.36 
Price to Book:1.59 
Profit Margin:0.18 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:8.199B 
EBITDA:603.45M 

TECHNICAL INDICATORS

MA5:13.412.0%
MA10:13.522.8%
MA20:13.240.7%
MA50:13.311.2%
MA100:12.574.6%
MA200:10.7921.9%
STO9:30.64
STO14:45.24
RSI14:48.60
WPR14:-54.76
MTM14:0.05
ROC14:0.00 
ATR:0.45 
Week High:13.966.2%
Week Low:12.644.0%
Month High:14.308.7%
Month Low:12.2021.9%
Year High:14.6011.0%
Year Low:6.57100.3%
Volatility:14.35