EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2IY: CUSHMAN WAKEF. DL01

05 Nov 2025
LAST:

13.10

CHANGE:
 0.00		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
13.10		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2513.3013.3013.1013.10200
04 Nov 2513.2013.3013.1013.10200
03 Nov 2513.3013.4013.3013.40200
31 Oct 2513.7013.7013.2013.30200
30 Oct 2513.9014.4013.7013.70200
29 Oct 2514.2014.2014.1014.10200
28 Oct 2514.3014.3014.2014.20200
27 Oct 2514.4014.6014.1014.40200
24 Oct 2514.2014.2013.9013.90200
23 Oct 2514.0014.2013.9014.20200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.98 
Forward P/E:12.74 
PEG Ratio:0.07 
Price to Sales:0.36 
Price to Book:1.59 
Profit Margin:0.18 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:8.199B 
EBITDA:603.45M 

TECHNICAL INDICATORS

MA5:13.321.7%
MA10:13.744.9%
MA20:13.402.3%
MA50:13.372.1%
MA100:11.8210.8%
MA200:10.7022.4%
STO14:11.76 
RSI14:45.24
WPR14:-86.67 
MTM14:0.20
ROC14:0.02 
ATR:0.36 
Week High:14.409.9%
Week Low:13.100.0%
Month High:14.6011.5%
Month Low:12.3022.4%
Year High:14.8513.4%
Year Low:6.5799.5%
Volatility:21.84