EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2IVB: INDIVIOR PLC DL 050

22 Dec 2025
LAST:

30.00

CHANGE:
 0.40		OPEN:
29.20		HIGH:
30.00		ASK:
0.00		VOLUME:
87
CHG(%):
1.35		PREV:
29.60		LOW:
28.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2529.2030.0028.8030.0087
19 Dec 2529.4029.8029.4029.6033
18 Dec 2529.8029.8029.4029.40100
17 Dec 2529.4031.2029.4029.60100
16 Dec 2529.0029.4029.0029.40518
15 Dec 2529.4029.4029.2029.20518
12 Dec 2529.6030.6029.6029.60500
10 Dec 2530.0030.0029.6029.60620
09 Dec 2530.6032.8030.4030.40620
08 Dec 2529.2031.4029.2030.60480

PROFILE

Name:INDIVIOR PLC DL 050
About:Indivior PLC, together with its subsidiaries, develops, manufactures, and sells buprenorphine-based prescription drugs for the treatment of opioid dependence and related disorders in the United States, Europe, Canada, Australia, and internationally. The company develops medicines to treat substance use disorders. Its core marketed products include SUBLOCADE buprenorphine extended-release monthly injections; SUBOXONE Film, a buprenorphine and naloxone sublingual film; SUBOXONE Tablet, a buprenorphine and naloxone sublingual tablet; and SUBUTEX Tablet, a buprenorphine sublingual tablet for the treatment of opioid use disorder (OUD). The company also offers OPVEE nasal spray for opioid overdose reversal. In addition, it is developing INDV-2000, a selective orexin-1 receptor antagonist that is in Phase 2 clinical trial for the treatment of moderate to severe OUD; and INDV-6001, a buprenorphine-based long-acting injectable for the treatment of OUD in collaboration with Alar Pharmaceuticals Inc. Indivior PLC was incorporated in 2014 and is headquartered in North Chesterfield, Virginia.
Sector:Healthcare
Address:10710 Midlothian Turnpike, North Chesterfield, VA, United States, 23235
Website:https://www.indivior.com
ISIN:GB00BN4HT335
LEI:213800V3NCQTY7IED471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.65 
Forward P/E:10.73 
PEG Ratio:-0.25 
Price to Sales:2.72 
Price to Book:-12.14 
Profit Margin:0.06 
Operating Margin:0.37 
Return on Assets:0.13 
Return on Equity:-0.01 
Revenue:1.024B 
EBITDA:249.09M 
Shares:124.77M 
Market Cap:3.743B 

TECHNICAL INDICATORS

MA5:29.601.4%
MA10:29.740.9%
MA20:28.993.5%
MA50:25.4717.8%
MA100:21.3240.7%
MA200:15.7490.6%
STO9:22.22
STO14:39.13
RSI14:67.86 
WPR14:-25.00
MTM14:1.80
ROC14:0.06 
ATR:0.99 
Week High:31.204.0%
Week Low:28.804.2%
Month High:32.809.3%
Month Low:27.4090.6%
Year High:32.809.3%
Year Low:7.69290.3%
Volatility:11.68 

RECENT SPLITS

Date Ratio
10 Oct 20221-5

RECENT DIVIDENDS

Date Amount
16 Jun 2016$2.04
17 Sep 2015$0.14