EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2IQ0: SSC Security Services Corp.

05 Aug 2026
LAST:

2.700

CHANGE:
 0.02		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
2.720		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 262.7002.7002.7002.7000
04 Aug 262.7202.7202.7202.7200
03 Aug 262.7202.7202.7202.7200
31 Jul 262.7202.7202.7202.7200
30 Jul 262.7402.7402.7202.7200
29 Jul 262.7402.7402.7402.7400
28 Jul 262.7402.7402.7402.7400
27 Jul 262.7202.7402.7202.7400
24 Jul 262.7402.7402.7402.7400
23 Jul 262.7202.7402.7202.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.00 
PEG Ratio:-1.53 
Price to Sales:0.39 
Price to Book:1.33 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:79.08M 
EBITDA:5.25M 

TECHNICAL INDICATORS

MA5:2.720.6%
MA10:2.731.0%
MA20:2.731.0%
MA50:2.3614.2%
MA100:1.8149.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:2.741.5%
Week Low:2.700.0%
Month High:2.741.5%
Month Low:2.70
Volatility:5.18 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.02
29 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.02
02 Jan 2025$0.02
27 Sep 2024$0.02
28 Jun 2024$0.02
27 Mar 2024$0.02
29 Dec 2023$0.02
28 Sep 2021$0.01