EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2H2: TWO HARBORS INV. DL-0001

22 Dec 2025
LAST:

9.722

CHANGE:
 0.03		OPEN:
9.626		HIGH:
9.722		ASK:
0.000		VOLUME:
800
CHG(%):
0.35		PREV:
9.688		LOW:
9.626		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 259.6269.7229.6269.722800
19 Dec 259.6429.7429.5709.688800
18 Dec 259.3109.6049.3109.5821.6K
17 Dec 258.3669.4828.3669.4241.6K
16 Dec 258.3928.4608.3928.392100
15 Dec 258.4008.4628.3528.462100
12 Dec 258.4328.5148.4028.402100
10 Dec 258.5348.6728.5348.622100
09 Dec 258.6108.6908.5948.594100
08 Dec 258.6608.7068.6448.644100

PROFILE

Name:TWO HARBORS INV. DL-0001
About:Two Harbors Investment Corp. invests in, finances, and manages mortgage servicing rights (MSRs), agency residential mortgage-backed securities (RMBS), and other financial assets through RoundPoint in the United States. The company target assets include agency RMBS collateralized by fixed rate mortgage loans, adjustable rate mortgage loans, hybrid mortgage loans, or derivatives; and other assets, such as financial and mortgage-related assets, comprising non-agency securities and non-hedging transactions. It qualifies as a REIT for federal income tax purposes. As a REIT, the company must distribute at least 90% of annual taxable income to its stockholders. Two Harbors Investment Corp. was incorporated in 2009 and is headquartered in Saint Louis Park, Minnesota.
Sector:Real Estate
Address:1601 Utica Avenue South, Saint Louis Park, MN, United States, 55416
Website:https://www.twoinv.com
ISIN:US90187B8046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.01 
Forward P/E:7.30 
PEG Ratio:-0.01 
Price to Sales:1.65 
Price to Book:0.75 
Profit Margin:-0.36 
Operating Margin:0.26 
Return on Assets:-0.02 
Return on Equity:-0.10 
DivYield:0.21 
Div/Share:1.74 
Revenue:461.9M 
Shares:104.13M 
Market Cap:1.012B 

TECHNICAL INDICATORS

MA5:9.363.8%
MA10:8.958.6%
MA20:8.8010.4%
MA50:8.5014.4%
MA100:8.5014.4%
MA200:9.334.2%
STO9:98.52 
STO14:98.52 
RSI14:75.45 
MTM14:1.11
ROC14:0.13 
ATR:0.20 
Week High:9.740.2%
Week Low:8.3516.4%
Month High:9.740.2%
Month Low:8.314.2%
Year High:13.5639.5%
Year Low:8.0121.3%
Volatility:4.83 

RECENT SPLITS

Date Ratio
02 Nov 20221-4
02 Nov 20171-2

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.29
03 Jul 2025$0.33
04 Apr 2025$0.39
03 Jan 2025$0.39
01 Oct 2024$0.39
05 Jul 2024$0.39
03 Apr 2024$0.39
11 Jan 2024$0.39
02 Oct 2023$0.39
03 Jul 2023$0.39