EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EZ: ECN CAPITAL CORP.

22 Dec 2025
LAST:

1.830

CHANGE:
 0.01		OPEN:
1.830		HIGH:
1.830		ASK:
0.000		VOLUME:
27
CHG(%):
0.55		PREV:
1.820		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.8301.8301.8301.83027
19 Dec 251.8201.8201.8201.82027
18 Dec 251.8201.8201.8201.82027
17 Dec 251.8301.8301.8301.83027
16 Dec 251.8301.8301.7701.77027
15 Dec 251.8201.8201.7701.77027
12 Dec 251.8301.8301.7801.78027
10 Dec 251.8301.8301.7901.79027
09 Dec 251.8401.8401.8401.84027
08 Dec 251.8401.8401.8401.84027

PROFILE

Name:ECN CAPITAL CORP.
About:ECN Capital Corp. originates, manages, and advises on credit assets on behalf of its partners in North America. It operates in two segments, Manufactured Housing Finance; and Recreational Vehicle and Marine Finance. The company offers manufactured housing, recreational vehicle, and marine loans; and commercial loans, such as floorplan and rental loans. It serves banks, credit unions, life insurance companies, and pension and investment funds. The company was incorporated in 2016 and is headquartered in Toronto, Canada.
Industry:Mortgage Finance
Address:199 Bay Street, Toronto, ON, Canada, M5L 1A9
Website:https://www.ecncapitalcorp.com
ISIN:CA26829L1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.50 
Forward P/E:8.24 
PEG Ratio:-1.34 
Price to Sales:2.54 
Price to Book:6.09 
Profit Margin:0.04 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.03 
Revenue:163.24M 
EBITDA:40.39M 
Shares:281.48M 
Market Cap:515.11M 

TECHNICAL INDICATORS

MA5:1.810.9%
MA10:1.811.2%
MA20:1.811.2%
MA50:1.745.4%
MA100:1.745.0%
MA200:1.736.1%
STO9:85.71 
STO14:85.71 
RSI14:50.00
WPR14:-14.29 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.830.0%
Week Low:1.773.4%
Month High:1.840.5%
Month Low:1.776.1%
Year High:2.2824.6%
Year Low:1.4724.2%
Volatility:32.82 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.01
13 Jun 2025$0.01
20 Mar 2025$0.01
13 Dec 2024$0.01
13 Sep 2024$0.01
14 Jun 2024$0.01
08 Apr 2024$0.01
14 Dec 2023$0.01
14 Sep 2023$0.01
14 Jun 2023$0.01