EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DZ: BREDBAND2 I SKAND.SK0025

06 Nov 2025
LAST:

0.2355

CHANGE:
 0.00		OPEN:
0.2355		HIGH:
0.2355		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
0.64		PREV:
0.2340		LOW:
0.2355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.23550.23550.23550.23554.5K
05 Nov 250.23400.23400.23400.23404.5K
04 Nov 250.23550.23550.23550.23554.5K
31 Oct 250.23900.23900.23900.23904.5K
30 Oct 250.24050.24300.24050.24304.5K
29 Oct 250.24050.24050.24050.24054.5K
28 Oct 250.24050.24950.24050.24954.5K
27 Oct 250.24250.24450.24250.244550
24 Oct 250.24300.24300.24300.243050
23 Oct 250.23250.23250.23250.232550

COMPANY PROFILE

Name:BREDBAND2 I SKAND.SK0025
About:Bredband2 i Skandinavien AB (publ) provides data communication and security solutions to individuals and companies in Sweden. It offers router subscriptions, security packages, streaming, network, telephony/exchange services including mobile telephony, internet services, mobile broadband, and data center services. The company was incorporated in 1989 and is headquartered in Stockholm, Sweden.
Address:Peter Myndes Backe 16, Stockholm, Sweden, 118 46
Website:https://www.bredband2.com
ISIN:SE0000648669
LEI:549300JN2F648ULRTI22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.55 
PEG Ratio:2.94 
Price to Sales:0.14 
Price to Book:0.40 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.20 
DivYield:0.37 
Div/Share:0.10 
Revenue:164.36M 
EBITDA:25.67M 
Shares:957.09M 
Market Cap:225.4M 

TECHNICAL INDICATORS

MA5:0.240.8%
MA10:0.241.8%
MA20:0.243.5%
MA50:0.268.6%
MA100:0.254.2%
MA200:0.2111.7%
STO9:9.68 
STO14:17.14 
RSI14:47.79
WPR14:-82.86 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.243.2%
Week Low:0.230.6%
Month High:0.2818.9%
Month Low:0.2311.7%
Year High:0.3028.7%
Year Low:0.1467.0%
Volatility:31.87 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.00
20 Mar 2025$0.00
19 Sep 2024$0.00
20 Mar 2024$0.00
23 Mar 2023$0.01
24 Mar 2022$0.01
25 Mar 2021$0.00
19 Mar 2020$0.00
20 Mar 2019$0.00