EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DZ: BREDBAND2 I SKAND.SK0025

23 Dec 2025
LAST:

0.2440

CHANGE:
 0.00		OPEN:
0.2440		HIGH:
0.2440		ASK:
0.0000		VOLUME:
3
CHG(%):
0.21		PREV:
0.2435		LOW:
0.2440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.24400.24400.24400.24403
22 Dec 250.24350.24350.24350.24353
19 Dec 250.24250.24250.24250.24253
18 Dec 250.24200.24200.24200.24203
17 Dec 250.24100.24100.24100.24103
16 Dec 250.24200.24200.24200.24203
15 Dec 250.24400.28400.24400.28403
12 Dec 250.24400.24400.24400.24401.5K
10 Dec 250.24300.24300.24300.24301.5K
09 Dec 250.24000.24000.24000.24001.5K

PROFILE

Name:BREDBAND2 I SKAND.SK0025
About:Bredband2 i Skandinavien AB (publ) provides data communication and security solutions to individuals and companies in Sweden. It offers router subscriptions, security packages, streaming, network, telephony/exchange services including mobile telephony, internet services, mobile broadband, and data center services. The company was incorporated in 1989 and is headquartered in Stockholm, Sweden.
Address:Peter Myndes Backe 16, Stockholm, Sweden, 118 46
Website:https://www.bredband2.com
ISIN:SE0000648669
LEI:549300JN2F648ULRTI22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.55 
PEG Ratio:2.94 
Price to Sales:0.14 
Price to Book:0.40 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.20 
DivYield:0.37 
Div/Share:0.10 
Revenue:164.36M 
EBITDA:25.67M 
Shares:957.09M 
Market Cap:233.53M 

TECHNICAL INDICATORS

MA5:0.240.6%
MA10:0.251.1%
MA20:0.250.9%
MA50:0.240.2%
MA100:0.264.7%
MA200:0.229.8%
STO9:6.98 
STO14:9.09 
RSI14:52.65
WPR14:-90.91 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.240.0%
Week Low:0.241.2%
Month High:0.2816.4%
Month Low:0.249.8%
Year High:0.3024.2%
Year Low:0.1471.8%
Volatility:31.72 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.00
20 Mar 2025$0.00
19 Sep 2024$0.00
20 Mar 2024$0.00
23 Mar 2023$0.01
24 Mar 2022$0.01
25 Mar 2021$0.00
19 Mar 2020$0.00
20 Mar 2019$0.00