EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2AW1: VEOM GROUP S.A. EO 1

22 Dec 2025
LAST:

0.1290

CHANGE:
 0.01		OPEN:
0.1370		HIGH:
0.1370		ASK:
0.0000		VOLUME:
3.7K
CHG(%):
5.84		PREV:
0.1370		LOW:
0.1290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.13700.13700.12900.12903.7K
19 Dec 250.13700.13700.13700.1370500
18 Dec 250.13700.13700.13700.1370500
17 Dec 250.14800.14800.14800.1480500
16 Dec 250.14900.14900.14900.1490500
15 Dec 250.14650.14650.14650.1465500
12 Dec 250.13750.13750.13750.1375500
11 Dec 250.15000.15000.15000.1500500
10 Dec 250.15000.15000.15000.1500500
09 Dec 250.13800.13800.13800.1380500

PROFILE

Name:VEOM GROUP S.A. EO 1
About:VEOM Group provides smart home products in France and internationally. It offers audio products under the Cabasse brand; home automation and comfort solutions under the Dio brand; and a range of security solutions, including cameras, videophones, alarms, detectors, etc., as well as electrical accessories comprising cords, plugs, sockets, cables, etc. under the Chacon brand. The company was formerly known as Cabasse Group and changed its name to VEOM Group in November 2022. VEOM Group was founded in 1950 and is based in Montpellier, France.
Sector:Technology
Industry:Consumer Electronics
Address:93, Place Pierre Duhem, Montpellier, France, 34000
Website:https://veomgroup.com
ISIN:FR0013530102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:0.07 
Price to Book:1.44 
Profit Margin:-0.16 
Operating Margin:-0.19 
Return on Assets:-0.09 
Return on Equity:1.41 
Revenue:19.18M 
Shares:8.41M 
Market Cap:1.09M 

TECHNICAL INDICATORS

MA5:0.148.5%
MA10:0.1410.2%
MA20:0.1410.0%
MA50:0.1519.9%
MA100:0.1728.8%
MA200:0.1840.9%
RSI14:43.48
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.00 
Week High:0.1515.5%
Week Low:0.130.0%
Month High:0.1620.2%
Month Low:0.1340.9%
Year High:0.37184.5%
Year Low:0.1117.3%
Volatility:7.00 

RECENT SPLITS

Date Ratio
17 Sep 20201-4