EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2AA: ALLIED GAMI.+ENT.DL-0001

15 May 2026
LAST:

0.3000

CHANGE:
 0.02		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
0
CHG(%):
7.91		PREV:
0.2780		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.30000.30000.30000.30000
14 May 260.27800.27800.27800.27800
13 May 260.30000.30000.30000.30000
12 May 260.33800.33800.33800.33800
11 May 260.33600.33600.33600.33600
06 May 260.41200.42200.41200.42200
05 May 260.39400.39400.39400.39400
04 May 260.46200.46200.46200.4620223
30 Apr 260.38400.38400.38400.38400
29 Apr 260.38200.38200.38200.38200

PROFILE

Name:ALLIED GAMI.+ENT.DL-0001
About:Allied Gaming & Entertainment Inc., through its subsidiaries, operates as a public esports and entertainment company worldwide. It produces a variety of esports and gaming-related content, including tournaments, live and virtual events, and original programming. The company also engages in the development and distribution of mobile casual games; organization of events, shows, and concerts; and operation of a flagship gaming arena located at the Luxor Hotel in Las Vegas, Nevada. In addition, it offers management and consultation services to experiential entertainment venue operation. The company is based in New York, New York.
Address:745 Fifth Avenue, New York, NY, United States, 10151
Website:https://www.alliedgaming.gg
ISIN:US0191701095
LEI:549300LQ2W8Q2EETCL11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
PEG Ratio:-0.03 
Price to Sales:1.48 
Price to Book:0.24 
Profit Margin:-2.80 
Operating Margin:-3.97 
Return on Assets:-0.12 
Return on Equity:-0.40 
Revenue:6.74M 
Shares:38.02M 
Market Cap:11.41M 

TECHNICAL INDICATORS

MA5:0.313.5%
MA10:0.3619.9%
MA20:0.4136.1%
MA50:0.292.4%
MA100:0.2710.9%
MA200:0.5377.8%
STO9:11.96 
STO14:11.96 
RSI14:34.06 
WPR14:-88.04 
MTM14:-0.12
ROC14:-0.28 
ATR:0.03 
Week High:0.3412.7%
Week Low:0.287.9%
Month High:0.62106.7%
Month Low:0.2877.8%
Year High:2.99896.3%
Year Low:0.1870.5%
Volatility:45.18