EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2AA: ALLIED GAMI.+ENT.DL-0001

11 Feb 2026
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
34
CHG(%):
1.06		PREV:
0.1880		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.19000.19000.19000.190034
10 Feb 260.18800.18800.18800.188034
09 Feb 260.18800.18800.18800.188034
06 Feb 260.17800.17800.17800.17801.0K
05 Feb 260.19900.19900.19900.19901.0K
04 Feb 260.19500.19500.19500.195034
03 Feb 260.19900.19900.19900.199034
02 Feb 260.20200.20200.20200.20200
30 Jan 260.21200.21200.21200.21201.0K
29 Jan 260.22000.22000.22000.22001.0K

PROFILE

Name:ALLIED GAMI.+ENT.DL-0001
About:Allied Gaming & Entertainment Inc., through its subsidiaries, operates as a public esports and entertainment company worldwide. It produces a variety of esports and gaming-related content, including tournaments, live and virtual events, and original programming. The company also engages in the development and distribution of mobile casual games; organization of events, shows, and concerts; and operation of a flagship gaming arena located at the Luxor Hotel in Las Vegas, Nevada. In addition, it offers management and consultation services to experiential entertainment venue operation. The company is based in New York, New York.
Address:745 Fifth Avenue, New York, NY, United States, 10151
Website:https://www.alliedgaming.gg
ISIN:US0191701095
LEI:549300LQ2W8Q2EETCL11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
PEG Ratio:-0.03 
Price to Sales:1.48 
Price to Book:0.24 
Profit Margin:-2.80 
Operating Margin:-3.97 
Return on Assets:-0.12 
Return on Equity:-0.40 
Revenue:6.74M 
Shares:38.02M 
Market Cap:7.22M 

TECHNICAL INDICATORS

MA5:0.190.7%
MA10:0.203.7%
MA20:0.2319.3%
MA50:0.2636.9%
MA100:0.42122.5%
MA200:1.01433.6%
STO9:35.29
STO14:14.29 
RSI14:25.42 
WPR14:-85.71 
MTM14:-0.07
ROC14:-0.27 
ATR:0.01 
Week High:0.204.7%
Week Low:0.186.7%
Month High:0.2847.4%
Month Low:0.18433.6%
Year High:2.991,473.2%
Year Low:0.186.7%
Volatility:101.09