EODData

FRA, 28T: Topbuild Corp

19 Dec 2025
LAST:

364.0

CHANGE:
 10.00
OPEN:
364.0
HIGH:
364.0
ASK:
0.0
VOLUME:
14
CHG(%):
2.82
PREV:
354.0
LOW:
364.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25364.0364.0364.0364.014
18 Dec 25354.0354.0354.0354.014
17 Dec 25362.0362.0362.0362.014
16 Dec 25358.0358.0358.0358.014
15 Dec 25370.0370.0370.0370.014
12 Dec 25374.0374.0374.0374.014
10 Dec 25356.0356.0356.0356.014
09 Dec 25368.0368.0368.0368.014
08 Dec 25372.0372.0372.0372.014
05 Dec 25376.0376.0376.0376.014

PROFILE

Name:Topbuild Corp
About:TopBuild Corp., together with its subsidiaries, engages in the installation and distribution of insulation and other building material products to the construction industry. The company operates in two segments, Installation and Specialty Distribution. It provides insulation products and accessories, glass and windows, rain gutters, garage doors, fireplaces, roofing materials, closet shelving, and other products. The company also offers insulation installation services for fiberglass batts and rolls, blown-in loose fill fiberglass, polyurethane spray foam, and blown-in loose fill cellulose applications. In addition, it distributes building and mechanical insulation, insulation accessories, and other building product materials for the residential, commercial, and industrial end markets. The company serves single-family homebuilders, single-family custom builders, multi-family builders, commercial general contractors, remodelers, and individual homeowners, as well as insulation contractors, gutter contractors, weatherization contractors, other contractors, dealers, metal building erectors, and modular home builders. It operates installation branches and distribution centers in the United States and Canada. The company was formerly known as Masco SpinCo Corp. and changed its name to TopBuild Corp. in March 2015. TopBuild Corp. was incorporated in 2015 and is headquartered in Daytona Beach, Florida.
Industry:Engineering & Construction
Address:475 North Williamson Boulevard, Daytona Beach, FL, United States, 32114
Website:https://www.topbuild.com
ISIN:US89055F1030
LEI:5493007YSKHOL4RWII46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.57 
Forward P/E:27.82 
PEG Ratio:1.87 
Price to Sales:1.96 
Price to Book:4.72 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.26 
Revenue:4.527B 
EBITDA:881.73M 
Shares:28.14M 
Market Cap:10.243B 

TECHNICAL INDICATORS

MA5:361.600.7%
MA10:365.400.4%
MA20:371.602.1%
MA50:367.120.9%
MA100:356.822.0%
MA200:313.0516.3%
STO9:50.00
STO14:35.71
RSI14:36.17 
WPR14:-64.29
MTM14:-18.00
ROC14:-0.05 
ATR:6.71 
Week High:374.002.7%
Week Low:354.002.8%
Month High:390.007.1%
Month Low:350.0016.3%
Year High:390.007.1%
Year Low:235.8354.4%
Volatility:31.63