EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27F0: Kala Pharmaceuticals Inc

05 Nov 2025
LAST:

0.6140

CHANGE:
 0.04		OPEN:
0.6280		HIGH:
0.6280		ASK:
0.0000		VOLUME:
59
CHG(%):
5.36		PREV:
0.6715		LOW:
0.6140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.62800.62800.61400.614059
04 Nov 250.62850.63550.62850.635559
03 Nov 250.64750.67150.64750.671559
31 Oct 250.62600.62850.62600.628559
30 Oct 250.67600.67600.64700.647059
29 Oct 250.69200.69200.67450.674559
28 Oct 250.64850.66150.64850.661559
27 Oct 250.67050.67050.67000.670059
24 Oct 250.62750.68500.62750.685059
23 Oct 250.67350.67950.67350.679559

COMPANY PROFILE

Name:Kala Pharmaceuticals Inc
About:KALA BIO, Inc. a clinical-stage biopharmaceutical company, engages in the research, development, and commercialization of therapies for rare and severe eye diseases. The company's lead product candidates include KPI-012, which is in Phase 2b clinical trial for the treatment of persistent corneal epithelial defects; and limbal stem cell deficiency and other rare corneal diseases. Its preclinical development product consists of KPI-014 for the treatment of rare inherited retinal diseases. The company was formerly known as Kala Pharmaceuticals, Inc. and changed its name to KALA BIO, Inc. in August 2023. KALA BIO, Inc. was incorporated in 2009 and is headquartered in Arlington, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:1167 Massachusetts Avenue, Arlington, MA, United States, 02476
Website:https://www.kalarx.com
ISIN:US4831192020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.78 
PEG Ratio:-0.23 
Price to Book:-1.29 
Return on Assets:-0.52 
Return on Equity:-7.08 
Shares:7.02M 
Market Cap:4.31M 

TECHNICAL INDICATORS

MA5:0.656.1%
MA10:0.679.4%
MA20:0.9148.0%
MA50:6.51960.1%
MA100:5.88858.2%
MA200:5.56804.8%
STO9:11.02 
STO14:1.26 
RSI14:11.95 
WPR14:-98.66 
MTM14:-0.49
ROC14:-0.44 
ATR:0.07 
Week High:0.6912.7%
Week Low:0.632.0%
Month High:1.39127.0%
Month Low:0.63804.8%
Year High:16.992,667.1%
Year Low:0.632.0%
Volatility:79.17 

RECENT SPLITS

Date Ratio
21 Oct 20221-50