EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26O0: Global Uranium and Enrichment Limited

03 Feb 2026
LAST:

0.0378

CHANGE:
 0.00		OPEN:
0.0378		HIGH:
0.0378		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0378		LOW:
0.0378		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.03780.03780.03780.03780
02 Feb 260.03780.03780.03780.03780
30 Jan 260.04200.04200.04200.04200
29 Jan 260.04540.04540.04540.04540
28 Jan 260.04180.04180.04180.04180
27 Jan 260.04060.04060.04060.04060
26 Jan 260.04200.05000.04200.050070.0K
23 Jan 260.04300.04300.04300.04300
22 Jan 260.04060.04060.04060.04060
21 Jan 260.04000.04000.04000.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.18 
Price to Sales:4.03 
Price to Book:0.58 
Profit Margin:-0.11 
Operating Margin:0.67 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.66M 
EBITDA:1.46M 

TECHNICAL INDICATORS

MA5:0.048.5%
MA10:0.0410.8%
MA20:0.049.3%
RSI14:44.64
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0520.1%
Week Low:0.040.0%
Month High:0.0532.3%
Month Low:0.04