EODData

MEMBERSHIP REGISTER LOG IN

FRA, 25N: NEWCAP HLDG AS NAM.DK005

17 Jun 2026
LAST:

55.10

CHANGE:
 1.30		OPEN:
55.10		HIGH:
55.10		ASK:
0.00		VOLUME:
0
CHG(%):
2.42		PREV:
53.80		LOW:
55.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2655.1055.1055.1055.100
12 Jun 2653.8053.8053.8053.800
03 Jun 2659.5059.5059.5059.500
02 Jun 2665.9065.9065.9065.900
01 Jun 2666.0366.0366.0366.030
29 May 2673.2573.2573.2573.250

PROFILE

Name:NEWCAP HLDG AS NAM.DK005
About:Newcap Holding A/S does not have significant operations. Previously, it was involved in the provision of advice on savings and insurance intermediation, and asset management to individuals and companies in Sweden. The company was formerly known as Capinordic A/S and changed its name to Newcap Holding A/S. Newcap Holding A/S was founded in 1989 and is based in Copenhagen, Denmark.
Industry:Asset Management
Address:Oslo Plads 2, Copenhagen, Denmark, 2100
Website:https://www.newcap.dk
ISIN:DK0010212570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Price to Sales:79.33 
Price to Book:0.82 
Return on Assets:-0.11 
Return on Equity:-0.10 
Revenue:31.9K 
Shares:125.52M 
Market Cap:6.916B 

TECHNICAL INDICATORS

MA5:60.079.0%
MA10:56.502.5%
MA20:28.2794.9%
MA50:11.32386.8%
MA100:5.66872.9%
MA200:2.841,843.2%
STO9:6.68 
STO14:75.21
RSI14:79.30 
WPR14:-24.79
MTM14:55.07
ROC14:1,573.29 
ATR:6.71 
Week High:55.100.0%
Week Low:53.802.4%
Month High:73.2532.9%
Month Low:0.031,843.2%
Year High:73.2532.9%
Year Low:0.01918,233.3%

RECENT SPLITS

Date Ratio
27 May 20261-2000

RECENT DIVIDENDS

Date Amount
26 Sep 2024$0.02
22 Sep 2023$0.01
14 Sep 2022$0.03
30 Aug 2021$0.03
28 Oct 2020$0.05