EODData

MEMBERSHIP REGISTER LOG IN

FRA, 24V: VESTJYSK BANK NAM. DK 1

04 Nov 2025
LAST:

0.9170

CHANGE:
 0.01		OPEN:
0.9170		HIGH:
0.9170		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.77		PREV:
0.9100		LOW:
0.9170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.91700.91700.91700.91701.0K
31 Oct 250.91000.91000.91000.91001.0K
30 Oct 250.92200.92200.91000.91001.0K
29 Oct 250.90400.90400.90400.90401.0K
28 Oct 250.91000.91000.91000.91001.0K
27 Oct 250.66500.66500.66500.66501.0K
24 Oct 250.66200.66200.66200.66201.0K
23 Oct 250.66600.66600.66600.66601.0K
22 Oct 250.66700.66700.66700.66701.0K
21 Oct 250.67000.67000.67000.67001.0K

COMPANY PROFILE

Name:VESTJYSK BANK NAM. DK 1
About:Vestjysk Bank A/S provides various banking products and services for private and business customers in Denmark. The company offers savings, time deposits, association accounts, and salary and credit accounts; car, mortgage, and home loans; overdrafts; payment services; and debit and credit cards. It also provides various financing, asset management, pension, counseling, and investment services; private banking services; and online and mobile banking services. Vestjysk Bank A/S was founded in 1874 and is based in Herning, Denmark. Vestjysk Bank A/S is a subsidiary of A/S Arbejdernes Landsbank.
Address:Industrivej Syd 13c, Herning, Denmark, 7400
Website:https://www.vestjyskbank.dk
ISIN:DK0010304500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
Price to Sales:0.57 
Price to Book:0.09 
Profit Margin:0.39 
Operating Margin:0.46 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.54 
Div/Share:0.36 
Revenue:273.18M 
Shares:1.23B 
Market Cap:1.128B 

TECHNICAL INDICATORS

MA5:0.910.7%
MA10:0.7916.4%
MA20:0.7226.8%
MA50:0.6835.1%
MA100:0.6442.3%
MA200:0.6150.0%
STO9:98.08 
STO14:98.08 
RSI14:92.43 
MTM14:0.25
ROC14:0.38 
ATR:0.02 
Week High:0.920.5%
Week Low:0.901.4%
Month High:0.920.5%
Month Low:0.6450.0%
Year High:0.920.5%
Year Low:0.4986.8%

RECENT DIVIDENDS

Date Amount
14 Mar 2025$0.05
08 Mar 2024$0.06
10 Mar 2023$0.01