FRA, 24V End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6490	CHANGE: 0.01	OPEN: 0.6490	HIGH: 0.6490	ASK: 0.0000	VOLUME: 100
LAST: 0.6490	CHG(%): 0.93	PREV: 0.6430	LOW: 0.6490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6490	0.6490	0.6490	0.6490	100
12 Aug 25	0.6430	0.6430	0.6430	0.6430	100
11 Aug 25	0.6190	0.6190	0.6190	0.6190	100
08 Aug 25	0.6110	0.6110	0.6110	0.6110	100
07 Aug 25	0.5980	0.5980	0.5980	0.5980	0
06 Aug 25	0.6080	0.6150	0.6080	0.6150	0
05 Aug 25	0.6040	0.6150	0.6040	0.6150	0
04 Aug 25	0.5940	0.6050	0.5940	0.6050	0
01 Aug 25	0.5980	0.5980	0.5980	0.5980	0
31 Jul 25	0.6070	0.6070	0.6070	0.6070	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6490