FRA, 24Q End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 24Q: WELLARD LTD

19 Aug 2025

LAST: 0.0045	CHANGE: 0.03	OPEN: 0.0045	HIGH: 0.0045	ASK: 0.0000	VOLUME: 10K
LAST: 0.0045	CHG(%): 85.00	PREV: 0.0300	LOW: 0.0045	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0045	0.0045	0.0045	0.0045	10K
18 Aug 25	0.0050	0.0300	0.0050	0.0300	10K
15 Aug 25	0.0060	0.0120	0.0060	0.0120	10K
14 Aug 25	0.0065	0.0065	0.0065	0.0065	53.3K
13 Aug 25	0.0080	0.0330	0.0080	0.0295	53.3K
12 Aug 25	0.0065	0.0065	0.0065	0.0065	19.8K
11 Aug 25	0.0880	0.0880	0.0880	0.0880	19.8K
08 Aug 25	0.0855	0.0855	0.0855	0.0855	19.8K
07 Aug 25	0.0880	0.0880	0.0880	0.0880	0
06 Aug 25	0.0850	0.1410	0.0850	0.1280	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.07
MA50:	0.09
MA200:	0.08
STO9:	7.19
RSI14:	32.89
WPR14:	-100.00
MTM14:	-0.09
ROC14:	-0.95
Week High:	0.03
Week Low:	0.00
Month High:	0.14
Month Low:	0.00