EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Y7: HELICAL PLC

24 Jul 2026
LAST:

2.250

CHANGE:
 0.03		OPEN:
2.250		HIGH:
2.250		ASK:
0.000		VOLUME:
0
CHG(%):
1.49		PREV:
2.217		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.2502.2502.2502.2500
23 Jul 262.2172.2172.2172.2170
22 Jul 262.2682.2682.2682.2680
16 Jul 262.1802.1802.1802.1800
15 Jul 262.1402.1402.1402.1400
14 Jul 262.1802.1802.1802.1800
13 Jul 262.1002.1002.1002.1000
10 Jul 262.3002.3002.3002.3000
09 Jul 262.2602.2602.2602.2600
08 Jul 262.2802.2802.2802.2800

PROFILE

Name:HELICAL PLC
About:Helical plc engages in the development, investment, and rental of real estate properties in the United Kingdom. It operates through two segments: Investment and Development. The company's property portfolio includes multi-let offices, office refurbishments and developments, restaurant, retail, residential, and warehouse spaces. The company was formerly known as Helical Bar plc and changed its name to Helical plc in July 2016. Helical plc was incorporated in 1919 and is based in London, the United Kingdom.
Sector:Real Estate
Address:22 Ganton Street, London, United Kingdom, W1F 7FD
Website:https://www.helical.co.uk
ISIN:GB00B0FYMT95
LEI:2138003SBD2Z7WV2MP70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Forward P/E:38.31 
Price to Sales:8.58 
Price to Book:0.68 
Profit Margin:0.84 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.05 
Revenue:38.0M 
EBITDA:47.55M 
Shares:122.2M 
Market Cap:274.95M 

TECHNICAL INDICATORS

MA5:2.211.8%
MA10:2.221.5%
MA20:2.202.1%
MA50:2.164.0%
MA100:2.164.2%
MA200:2.202.3%
STO9:75.00
STO14:75.00
RSI14:53.32
WPR14:-25.00
MTM14:0.03
ROC14:0.01 
ATR:0.05 
Week High:2.270.8%
Week Low:2.221.5%
Month High:2.302.2%
Month Low:2.102.3%
Year High:2.6718.6%
Year Low:1.9813.6%
Volatility:11.05 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.04
05 Dec 2024$0.02
27 Jun 2024$0.02
30 Nov 2023$0.04
22 Jun 2023$0.10
01 Dec 2022$0.04