FRA, 1WH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0285	CHANGE: 0.00	OPEN: 0.0285	HIGH: 0.0285	ASK: 0.0000	VOLUME: 0
LAST: 0.0285	CHG(%): 6.56	PREV: 0.0305	LOW: 0.0285	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0285	0.0285	0.0285	0.0285
12 Aug 25	0.0305	0.0305	0.0305	0.0305
11 Aug 25	0.0305	0.0305	0.0305	0.0305
08 Aug 25	0.0320	0.0320	0.0320	0.0320
06 Aug 25	0.0260	0.0260	0.0260	0.0260
05 Aug 25	0.0260	0.0260	0.0260	0.0260
04 Aug 25	0.0260	0.0670	0.0260	0.0670
01 Aug 25	0.0230	0.0230	0.0230	0.0230
31 Jul 25	0.0230	0.0230	0.0230	0.0230
30 Jul 25	0.0230	0.0230	0.0230	0.0230

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0285