FRA, 1TH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3840	CHANGE: 0.01	OPEN: 0.3840	HIGH: 0.3840	ASK: 0.0000	VOLUME: 0
LAST: 0.3840	CHG(%): 2.67	PREV: 0.3740	LOW: 0.3840	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.3840	0.3840	0.3840	0.3840
12 Aug 25	0.3740	0.3740	0.3740	0.3740
11 Aug 25	0.3720	0.3720	0.3720	0.3720
08 Aug 25	0.3360	0.3360	0.3360	0.3360
07 Aug 25	0.3380	0.3380	0.3380	0.3380
06 Aug 25	0.3640	0.3640	0.3640	0.3640
05 Aug 25	0.3610	0.3610	0.3610	0.3610
04 Aug 25	0.3610	0.3610	0.3610	0.3610
01 Aug 25	0.3280	0.3280	0.3280	0.3280
31 Jul 25	0.3280	0.3280	0.3280	0.3280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3840