FRA, 1S4 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1S4: HARBORONE BANCORP DL-01

27 Aug 2025

LAST: 10.70	CHANGE: 0.00	OPEN: 10.70	HIGH: 10.70	ASK: 0.00	VOLUME: 0
LAST: 10.70	CHG(%): 0.00	PREV: 10.70	LOW: 10.70	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	10.70	10.70	10.70	10.70	0
26 Aug 25	10.70	10.70	10.70	10.70	0
25 Aug 25	10.70	10.70	10.70	10.70	0
22 Aug 25	10.30	10.30	10.30	10.30	0
21 Aug 25	10.30	10.30	10.30	10.30	0
20 Aug 25	10.20	10.20	10.20	10.20	0
19 Aug 25	10.30	10.30	10.30	10.30	0
18 Aug 25	10.20	10.20	10.20	10.20	0
15 Aug 25	10.40	10.40	10.40	10.40	0
14 Aug 25	10.40	10.40	10.40	10.40	0

COMPANY PROFILE

Name:	HARBORONE BANCORP DL-01
About:	HarborOne Bancorp, Inc. provides financial services to individuals, families, small and mid-size businesses, and municipalities. The company operates in two segments, HarborOne Bank and HarborOne Mortgage. It offers deposit products that include checking, NOW, money market, savings, and sweep accounts, and term certificate of deposit accounts; and lending products comprise commercial real estate, commercial and Industrial, commercial construction, residential mortgages, home equity, and auto loans and personal lines of credit. The company also provides various educational services, such as free digital content, webinars, and recordings for small business and personal financial education under the HarborOne U name. The company operates through service branches and commercial lending offices in each of Boston, Massachusetts and Providence, and Rhode Island, as well as administrative office in Brockton and ATM locations in Massachusetts. HarborOne Bancorp, Inc. was founded in 1917 and is headquartered in Brockton, Massachusetts.
Address:	770 Oak Street, Brockton, MA, United States, 02301
Website:	https://www.harboronebancorp.com
ISIN:	US41165Y1001
LEI:	549300SCDGOYSCWQJR34

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	18.39
DivYield:	0.03
Div/Share:	0.34
PtB:	0.89
PtS:	2.86
Shares:	43.16M
Market Cap:	461.8M

TECHNICAL INDICATORS

MA5:	10.44
MA10:	10.38
MA20:	10.22
MA50:	10.14
MA100:	9.85
MA200:	10.48
STO9:	100.00
STO14:	100.00
RSI14:	76.86
MTM14:	0.76
ROC14:	0.08
ATR:	0.11
Week High:	10.70
Week Low:	10.20
Month High:	10.70
Month Low:	9.90
Year High:	12.59
Year Low:	7.84
Volatility:	18.33

RECENT DIVIDENDS

Date	Amount
09 Jul 2025	$0.08
09 Apr 2025	$0.08
02 Jan 2025	$0.07
11 Oct 2024	$0.07
10 Jul 2024	$0.07
09 Apr 2024	$0.07
03 Jan 2024	$0.06
13 Oct 2023	$0.06
11 Jul 2023	$0.06
11 Apr 2023	$0.06