FRA, 1RNA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0166	CHANGE: 0.00	OPEN: 0.0166	HIGH: 0.0166	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0166	CHG(%): 0.00	PREV: 0.0166	LOW: 0.0166	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0166	0.0166	0.0166	0.0166	1.5K
12 Aug 25	0.0166	0.0166	0.0166	0.0166	1.5K
11 Aug 25	0.0164	0.0164	0.0164	0.0164	1.5K
08 Aug 25	0.0196	0.0196	0.0196	0.0196	450
07 Aug 25	0.0230	0.0230	0.0230	0.0230	0
06 Aug 25	0.0230	0.0230	0.0230	0.0230	0
05 Aug 25	0.0230	0.0230	0.0230	0.0230	0
04 Aug 25	0.0230	0.0230	0.0230	0.0230	0
01 Aug 25	0.0240	0.0240	0.0240	0.0240	0
31 Jul 25	0.0220	0.0220	0.0220	0.0220	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0166