FRA, 1Q1A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0370	CHANGE: 0.01	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0000	VOLUME: 91
LAST: 0.0370	CHG(%): 34.55	PREV: 0.0275	LOW: 0.0370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0370	0.0370	0.0370	0.0370	91
12 Aug 25	0.0275	0.0275	0.0275	0.0275	91
11 Aug 25	0.0275	0.0275	0.0275	0.0275	91
08 Aug 25	0.0310	0.0310	0.0310	0.0310	91
07 Aug 25	0.0470	0.0470	0.0470	0.0470	0
06 Aug 25	0.0310	0.0310	0.0310	0.0310	0
05 Aug 25	0.0310	0.0310	0.0310	0.0310	0
04 Aug 25	0.0310	0.0310	0.0310	0.0310	0
01 Aug 25	0.0280	0.0280	0.0280	0.0280	0
31 Jul 25	0.0250	0.0250	0.0250	0.0250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0370