EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1P6: Berry Petroleum Corp

05 Nov 2025
LAST:

2.780

CHANGE:
 0.02		OPEN:
2.840		HIGH:
2.860		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.71		PREV:
2.800		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.8402.8602.7802.7801.5K
04 Nov 252.8402.8402.8002.8001.5K
03 Nov 252.9002.9002.8602.8601.5K
31 Oct 252.8602.9202.7602.9201.5K
30 Oct 252.8402.8602.7202.8601.5K
29 Oct 252.8402.8602.7602.8601.5K
28 Oct 252.8602.8602.7802.8601.5K
27 Oct 252.9402.9402.8402.9001.5K
24 Oct 252.9802.9802.9002.9001.5K
23 Oct 252.8802.9202.8802.9201.5K

COMPANY PROFILE

Name:Berry Petroleum Corp
About:Berry Corporation operates as an independent upstream energy company in the western United States. It operates through two segments, Exploration and Production (E&P); and Well Servicing and Abandonment. The E&P segment engages in the development and production of onshore, low geologic risk, and long-lived oil and gas reserves primarily located in California and Utah. The Well Servicing and Abandonment segment provides wellsite services in California to oil and natural gas production companies with a focus on well servicing, well abandonment services, and water logistics. The company was founded in 1909 and is headquartered in Dallas, Texas.
Sector:Energy
Address:16000 North Dallas Parkway, Dallas, TX, United States, 75248
Website:https://www.bry.com
ISIN:US08579X1019
LEI:DQ2XTZKV7SILNNV77403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.86 
Forward P/E:2.40 
PEG Ratio:-0.08 
Price to Sales:0.32 
Price to Book:0.33 
Profit Margin:0.01 
Operating Margin:0.41 
Return on Assets:0.03 
Return on Equity:0.01 
DivYield:0.04 
Div/Share:0.12 
Revenue:609.19M 
EBITDA:230.77M 
Shares:77.6M 
Market Cap:215.73M 

TECHNICAL INDICATORS

MA5:2.842.3%
MA10:2.873.1%
MA20:2.883.7%
MA50:2.976.9%
MA100:2.760.8%
MA200:2.842.2%
STO14:9.09 
RSI14:37.93 
WPR14:-87.50 
MTM14:0.02
ROC14:0.01 
ATR:0.10 
Week High:2.925.0%
Week Low:2.722.2%
Month High:3.2617.3%
Month Low:2.722.2%
Year High:5.2287.7%
Year Low:1.8351.7%
Volatility:28.79 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.03
19 May 2025$0.03
21 Mar 2025$0.03
15 Nov 2024$0.03
23 Aug 2024$0.15
12 Aug 2024$0.17
14 May 2024$0.10
14 Mar 2024$0.22
14 Nov 2023$0.18
14 Aug 2023$0.12