EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1OL1: LOGISTEA AB A

04 Nov 2025
LAST:

1.335

CHANGE:
 0.00		OPEN:
1.340		HIGH:
1.350		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
1.335		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.3401.3501.3301.335100
03 Nov 251.3401.3401.3251.335100
31 Oct 251.3501.3501.3301.330100
30 Oct 251.4051.4051.3401.340100
29 Oct 251.3901.3951.3751.395100
28 Oct 251.4151.4151.3201.380100
27 Oct 251.4201.4201.4051.405100
24 Oct 251.3801.4101.3751.405100
23 Oct 251.3651.3751.3301.370100
22 Oct 251.3651.3951.3451.355100

COMPANY PROFILE

Name:LOGISTEA AB A
About:Logistea AB (publ) engages in the real estate business in Sweden, Norway, Denmark, the Netherlands, Germany, Finland, Belgium, and Poland. It acquires, develops, rents, manages, and sells warehousing, logistics, and light industrial properties. The company was formerly known as Odd Molly International AB (publ) and changed its name to Logistea AB (publ) in October 2021. The company was incorporated in 2002 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:Ingmar Bergmans gata 4, Stockholm, Sweden, 114 34
Website:https://logistea.se
ISIN:SE0017131329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.31 
Forward P/E:14.51 
PEG Ratio:0.02 
Price to Sales:0.69 
Price to Book:0.09 
Profit Margin:0.79 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.08 
Div/Share:0.10 
Revenue:93.95M 
EBITDA:91.7M 
Shares:26.23M 
Market Cap:35.02M 

TECHNICAL INDICATORS

MA5:1.350.9%
MA10:1.372.2%
MA20:1.340.1%
MA50:1.330.6%
MA100:1.340.3%
MA200:1.284.4%
STO9:5.56 
STO14:26.09
RSI14:52.17
WPR14:-70.00
MTM14:0.02
ROC14:0.02 
ATR:0.04 
Week High:1.426.0%
Week Low:1.321.1%
Month High:1.426.4%
Month Low:1.264.4%
Year High:1.469.1%
Year Low:0.9737.8%
Volatility:13.77 

RECENT SPLITS

Date Ratio
23 Nov 20211-10

RECENT DIVIDENDS

Date Amount
12 May 2025$0.00
12 May 2017$0.05
20 Apr 2016$0.08
30 Apr 2015$0.05
26 Apr 2013$0.08
27 Apr 2012$0.18