EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1OL1: LOGISTEA AB A

22 Dec 2025
LAST:

1.230

CHANGE:
 0.06		OPEN:
1.285		HIGH:
1.285		ASK:
0.000		VOLUME:
100
CHG(%):
4.28		PREV:
1.285		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.2851.2851.1501.230100
19 Dec 251.2701.2851.2251.285100
18 Dec 251.2601.2651.2251.265100
17 Dec 251.2501.2551.2201.255100
16 Dec 251.2801.2801.2201.220100
15 Dec 251.3301.3301.2601.280100
12 Dec 251.2901.3001.2801.300100
11 Dec 251.2451.3251.2451.325100
10 Dec 251.2351.3001.2351.300100
09 Dec 251.2701.3001.2601.300100

PROFILE

Name:LOGISTEA AB A
About:Logistea AB (publ) engages in the real estate business in Sweden, Norway, Denmark, the Netherlands, Germany, Finland, Belgium, and Poland. It acquires, develops, rents, manages, and sells warehousing, logistics, and light industrial properties. The company was formerly known as Odd Molly International AB (publ) and changed its name to Logistea AB (publ) in October 2021. The company was incorporated in 2002 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:Ingmar Bergmans gata 4, Stockholm, Sweden, 114 34
Website:https://logistea.se
ISIN:SE0017131329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.31 
Forward P/E:14.51 
PEG Ratio:0.02 
Price to Sales:0.69 
Price to Book:0.09 
Profit Margin:0.79 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.08 
Div/Share:0.10 
Revenue:93.95M 
EBITDA:91.7M 
Shares:26.23M 
Market Cap:32.27M 

TECHNICAL INDICATORS

MA5:1.251.7%
MA10:1.283.7%
MA20:1.294.9%
MA50:1.316.9%
MA100:1.338.0%
MA200:1.294.5%
STO9:9.09 
STO14:9.09 
RSI14:44.78
WPR14:-90.48 
MTM14:-0.06
ROC14:-0.05 
ATR:0.06 
Week High:1.338.1%
Week Low:1.157.0%
Month High:1.359.3%
Month Low:1.154.5%
Year High:1.4618.5%
Year Low:0.9726.9%
Volatility:15.97 

RECENT SPLITS

Date Ratio
23 Nov 20211-10
11 Nov 202111-1

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.00
12 May 2025$0.00
12 May 2017$0.05
20 Apr 2016$0.08
30 Apr 2015$0.05
26 Apr 2013$0.08
27 Apr 2012$0.18