FRA, 1O2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0316	CHANGE: 0.00	OPEN: 0.0316	HIGH: 0.0316	ASK: 0.0000	VOLUME: 2K
LAST: 0.0316	CHG(%): 0.94	PREV: 0.0319	LOW: 0.0316	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0316	0.0316	0.0316	0.0316	2K
12 Aug 25	0.0319	0.0319	0.0319	0.0319	2K
11 Aug 25	0.0198	0.0198	0.0198	0.0198	2K
08 Aug 25	0.0318	0.0318	0.0318	0.0318	200
07 Aug 25	0.0610	0.0610	0.0610	0.0610	0
06 Aug 25	0.0350	0.0350	0.0350	0.0350	0
05 Aug 25	0.0660	0.0660	0.0660	0.0660	0
04 Aug 25	0.0350	0.0660	0.0350	0.0660	0
01 Aug 25	0.0320	0.0320	0.0320	0.0320	0
31 Jul 25	0.0320	0.0320	0.0320	0.0320	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0316