FRA, 1NP End of Day and Historical Stock Data []

19 Aug 2025

LAST: 3.705	CHANGE: 0.02	OPEN: 3.705	HIGH: 3.705	ASK: 0.000	VOLUME: 0
LAST: 3.705	CHG(%): 0.54	PREV: 3.685	LOW: 3.705	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 25	3.705	3.705	3.705	3.705
18 Aug 25	3.685	3.685	3.685	3.685
15 Aug 25	3.735	3.735	3.735	3.735
14 Aug 25	3.745	3.745	3.745	3.745
13 Aug 25	3.745	3.745	3.745	3.745
12 Aug 25	3.765	3.765	3.765	3.765
11 Aug 25	3.795	3.795	3.795	3.795
08 Aug 25	3.835	3.835	3.835	3.835
06 Aug 25	3.816	3.816	3.816	3.816
05 Aug 25	3.758	3.758	3.784	3.784

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.705