FRA, 1NO End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0612	CHANGE: 0.00	OPEN: 0.0568	HIGH: 0.0612	ASK: 0.0000	VOLUME: 5K
LAST: 0.0612	CHG(%): 2.00	PREV: 0.0600	LOW: 0.0568	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0568	0.0612	0.0568	0.0612	5K
12 Aug 25	0.0600	0.0600	0.0600	0.0600	0
11 Aug 25	0.0600	0.0600	0.0600	0.0600	0
08 Aug 25	0.0600	0.0600	0.0600	0.0600	0
06 Aug 25	0.0580	0.0600	0.0580	0.0600	0
05 Aug 25	0.0600	0.0600	0.0600	0.0600	0
04 Aug 25	0.0600	0.0600	0.0600	0.0600	0
01 Aug 25	0.0610	0.0610	0.0610	0.0610	0
31 Jul 25	0.0680	0.0680	0.0680	0.0680	0
30 Jul 25	0.0600	0.0600	0.0600	0.0600	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0612