EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NC: Norwegian Cruise Line Holdings Ltd

22 Dec 2025
LAST:

20.47

CHANGE:
 0.87		OPEN:
19.73		HIGH:
20.52		ASK:
0.00		VOLUME:
6.2K
CHG(%):
4.42		PREV:
19.60		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2519.7320.5219.5020.476.2K
19 Dec 2518.3319.6018.3319.60650
18 Dec 2518.2918.4118.2918.41100
17 Dec 2518.3418.9218.3418.922.2K
16 Dec 2518.2118.4818.2118.48200
15 Dec 2517.5618.5017.5618.433.7K
12 Dec 2517.4518.1217.4517.824.2K
10 Dec 2516.0216.3116.0216.123.7K
09 Dec 2516.3316.3316.1916.19600
08 Dec 2516.3616.3716.2416.322.9K

PROFILE

Name:Norwegian Cruise Line Holdings Ltd
About:Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It operates the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company's brands provide accommodations, multiple dining venues, bars and lounges, spa, casino, and retail shopping areas and entertainment choices, as well as shore excursions at each port, air transportation, and hotel packages. It offers itineraries to destinations, including Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, Caribbean, Alaska, and Hawaii. Norwegian Cruise Line Holdings Ltd. was founded in 1966 and is based in Miami, Florida.
Address:7665 Corporate Center Drive, Miami, FL, United States, 33126
Website:https://www.nclhltd.com
ISIN:BMG667211046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.38 
Forward P/E:48.46 
PEG Ratio:-0.19 
Price to Sales:0.93 
Price to Book:5.52 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.64 
Revenue:8.298B 
EBITDA:2.069B 
Shares:451.94M 
Market Cap:9.249B 

TECHNICAL INDICATORS

MA5:19.186.7%
MA10:18.0813.2%
MA20:17.0020.4%
MA50:17.7615.2%
MA100:19.504.9%
MA200:18.2212.3%
STO9:98.86 
STO14:98.91 
RSI14:88.53 
MTM14:4.53
ROC14:0.28 
ATR:0.58 
Week High:20.520.2%
Week Low:17.5616.5%
Month High:20.520.2%
Month Low:15.3012.3%
Year High:28.0036.8%
Year Low:13.3253.6%
Volatility:10.10