EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NC: Norwegian Cruise Line Holdings Ltd

05 Nov 2025
LAST:

16.20

CHANGE:
 0.26		OPEN:
16.43		HIGH:
16.62		ASK:
0.00		VOLUME:
12.2K
CHG(%):
1.59		PREV:
16.46		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2516.4316.6216.1016.2012.2K
04 Nov 2518.8719.0416.2616.469.3K
03 Nov 2519.3619.6519.2019.38745
31 Oct 2519.2619.2619.1419.171.9K
30 Oct 2519.0519.2119.0319.21786
29 Oct 2519.2319.3919.2319.393.3K
28 Oct 2520.0920.0919.2319.232.3K
27 Oct 2520.3620.3620.1320.13313
24 Oct 2520.2620.2620.1920.19100
23 Oct 2520.3620.3620.0020.0050

COMPANY PROFILE

Name:Norwegian Cruise Line Holdings Ltd
About:Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It operates the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company's brands provide accommodations, multiple dining venues, bars and lounges, spa, casino, and retail shopping areas and entertainment choices, as well as shore excursions at each port, air transportation, and hotel packages. It offers itineraries to destinations, including Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, Caribbean, Alaska, and Hawaii. Norwegian Cruise Line Holdings Ltd. was founded in 1966 and is based in Miami, Florida.
Address:7665 Corporate Center Drive, Miami, FL, United States, 33126
Website:https://www.nclhltd.com
ISIN:BMG667211046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.38 
Forward P/E:48.46 
PEG Ratio:-0.19 
Price to Sales:0.93 
Price to Book:5.52 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.64 
Revenue:8.298B 
EBITDA:2.069B 
Shares:451.94M 
Market Cap:7.321B 

TECHNICAL INDICATORS

MA5:18.0911.6%
MA10:18.9416.9%
MA20:19.5020.4%
MA50:20.6427.4%
MA100:20.0623.8%
MA200:19.4520.1%
RSI14:20.30 
WPR14:-100.00 
MTM14:-3.50
ROC14:-0.18 
ATR:0.65 
Week High:19.6521.3%
Week Low:16.100.6%
Month High:21.0029.6%
Month Low:16.1020.1%
Year High:28.0072.8%
Year Low:13.3221.6%
Volatility:8.81