EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1M8: Mongolia Growth Group Ltd.

22 May 2026
LAST:

0.7881

CHANGE:
 0.00		OPEN:
0.7881		HIGH:
0.7881		ASK:
0.0000		VOLUME:
0
CHG(%):
0.14		PREV:
0.7892		LOW:
0.7881		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.78810.78810.78810.78810
21 May 260.78920.78920.78920.78920
20 May 260.79500.79500.79500.79500
19 May 260.79000.79000.79000.79000
18 May 260.79000.79000.79000.79000
15 May 260.81500.81500.81500.81500
14 May 260.80500.80500.80500.80500
13 May 260.79000.79000.79000.79000
12 May 260.78500.78500.78500.78500
11 May 260.78500.78500.78500.78500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
PEG Ratio:-0.06 
Price to Sales:7.72 
Price to Book:0.80 
Operating Margin:-0.88 
Return on Assets:-0.01 
Return on Equity:-0.31 
Revenue:1.39M 

TECHNICAL INDICATORS

MA5:0.790.3%
MA10:0.790.6%
MA20:0.790.2%
MA50:0.755.0%
STO9:10.33 
STO14:10.33 
RSI14:52.02
WPR14:-89.67 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.823.4%
Week Low:0.790.0%
Month High:0.823.4%
Month Low:0.74
Volatility:27.06