FRA, 1JL End of Day and Historical Stock Data []

13 Aug 2025

LAST: 20.80	CHANGE: 0.60	OPEN: 20.80	HIGH: 20.80	ASK: 0.00	VOLUME: 5
LAST: 20.80	CHG(%): 2.97	PREV: 20.20	LOW: 20.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	20.80	20.80	20.80	20.80	5
12 Aug 25	20.20	20.20	20.20	20.20	5
11 Aug 25	20.00	20.00	20.00	20.00	5
08 Aug 25	20.40	20.40	20.40	20.40	5
07 Aug 25	20.38	20.38	20.38	20.38	0
06 Aug 25	20.80	20.80	20.80	20.80	0
05 Aug 25	21.14	21.14	21.14	21.14	0
04 Aug 25	20.79	20.79	20.79	20.79	0
01 Aug 25	21.40	21.40	21.40	21.40	0
31 Jul 25	22.00	22.00	22.00	22.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.80