EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IJA: Adicet Bio Inc

19 Dec 2025
LAST:

0.3536

CHANGE:
 0.01		OPEN:
0.3536		HIGH:
0.3536		ASK:
0.0000		VOLUME:
30
CHG(%):
1.61		PREV:
0.3480		LOW:
0.3536		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.35360.35360.35360.353630
18 Dec 250.34800.34800.34800.348030
17 Dec 250.34360.34360.34360.343630
16 Dec 250.37100.37100.37100.371030
15 Dec 250.37620.37620.37620.376230
12 Dec 250.39140.39140.39140.391430
11 Dec 250.40960.40960.40960.409630
10 Dec 250.40960.40960.40960.409630
09 Dec 250.39980.39980.39980.399830
08 Dec 250.41000.41000.41000.410030

PROFILE

Name:Adicet Bio Inc
About:Adicet Bio, Inc., a clinical stage biotechnology company, discovers and develops allogeneic gamma delta T cell therapies for autoimmune diseases and cancer in the United States. It offers gamma delta T cells engineered with chimeric antigen receptors (CARs) to facilitate durable activity in patients. The company's lead product candidate is ADI-001, an allogeneic gamma delta T cell therapy expressing a CAR targeting CD20, which is in Phase I clinical trial for the potential treatment of autoimmune diseases and relapsed/refractory B-cell non-hodgkin's lymphoma. It also develops ADI-270, an armored gamma delta CAR T cell product candidate to treat multiple CD70+ solid tumor and hematological malignancies indications, with renal cell carcinoma. The company was founded in 2014 and is based in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:131 Dartmouth Street, Boston, MA, United States, 02116
Website:https://www.adicetbio.com
ISIN:US0070021086
LEI:549300VRD2QO80WBOP18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
Forward P/E:-0.27 
PEG Ratio:-0.14 
Price to Sales:9.69 
Price to Book:0.41 
Return on Assets:-0.37 
Return on Equity:-0.64 
Shares:83.25M 
Market Cap:29.44M 

TECHNICAL INDICATORS

MA5:0.361.4%
MA10:0.387.8%
MA20:0.4320.7%
MA50:0.5556.8%
MA100:0.5863.8%
MA200:0.5863.8%
STO9:15.15 
STO14:7.62 
RSI14:13.77 
WPR14:-92.38 
MTM14:-0.12
ROC14:-0.26 
ATR:0.02 
Week High:0.3910.7%
Week Low:0.342.9%
Month High:0.5864.0%
Month Low:0.3463.8%
Year High:1.09209.4%
Year Low:0.344.9%
Volatility:37.87