EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1GG: NILORNGRUPPEN AB B

07 Aug 2026
LAST:

6.680

CHANGE:
 0.00		OPEN:
6.680		HIGH:
6.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.680		LOW:
6.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 266.6806.6806.6806.6800
06 Aug 266.6806.6806.6806.6800
05 Aug 266.6706.6706.6706.6700
04 Aug 266.6506.6506.6506.6500
03 Aug 266.6806.6806.6806.6800
31 Jul 266.6607.0206.6607.0200
30 Jul 266.6106.6106.6106.6100
29 Jul 266.6706.6706.6706.6700
28 Jul 266.6606.6606.6606.6600
27 Jul 266.6306.6306.6306.6300

PROFILE

Name:NILORNGRUPPEN AB B
About:Nilörngruppen AB engages in the production and sale of labels, packaging products, and accessories for the fashion and apparel industries in Sweden, the rest of Europe, and Asia. It offers trims, including hangtags, woven and printed labels, buttons, and accessories. The company also provides retail and e-commerce packaging products, such as cardboard boxes, and paper and plastic bags with custom prints. In addition, it offers RFID and care labels; and security and copying protection products, as well as retail information services. The company was founded in 1970 and is headquartered in Borås, Sweden.
Industry:Packaging & Containers
Address:Wieslanders vAeg 3, Borås, Sweden, 504 31
Website:https://www.nilorn.com
ISIN:SE0007100342
LEI:549300XFN5TB930OXX79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.81 
PEG Ratio:-1.54 
Price to Sales:0.08 
Price to Book:0.22 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.31 
Div/Share:1.50 
Revenue:945.11M 
EBITDA:94.58M 
Shares:10.44M 
Market Cap:69.75M 

TECHNICAL INDICATORS

MA5:6.670.1%
MA10:6.700.2%
MA20:6.660.2%
MA50:6.640.6%
MA100:5.9312.7%
MA200:5.6418.4%
STO9:17.07 
STO14:19.05 
RSI14:52.00
WPR14:-80.95 
MTM14:0.03
ROC14:0.00 
ATR:0.07 
Week High:7.025.1%
Week Low:6.650.5%
Month High:7.025.1%
Month Low:6.5818.4%
Year High:7.025.1%
Year Low:4.3354.5%
Volatility:11.66 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.14
15 May 2025$0.14
15 May 2024$0.09
04 May 2023$0.45
04 May 2022$0.45
11 May 2021$0.18