EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FG: FibroGen Inc

12 Aug 2025
LAST:

5.543

CHANGE:
 0.00		OPEN:
5.543		HIGH:
5.543		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.543		LOW:
5.543		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 255.5435.5435.5435.5430
11 Aug 255.5435.5435.5435.5430
08 Aug 255.5435.5435.5435.5430
06 Aug 255.5115.5115.5115.5110
05 Aug 255.5285.5285.5285.5280
04 Aug 255.5155.5155.5155.5150
01 Aug 255.5435.5435.5435.5430
31 Jul 255.4955.4955.4955.4950
30 Jul 255.5145.5145.5145.5140
29 Jul 255.5545.5545.5545.5540

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.53
MA20:5.54
MA50:4.59
MA200:1.42
STO9:86.66
RSI14:43.84
WPR14:-19.49
MTM14:-0.01
ROC14:0.00
Week High:5.54
Week Low:5.51
Month High:5.60
Month Low:5.50
Volatility:15.23