EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1EP: ELES SEMICO.EQUIPM. S.P.A

30 Dec 2025
LAST:

3.230

CHANGE:
 0.00		OPEN:
3.060		HIGH:
3.230		ASK:
0.000		VOLUME:
376
CHG(%):
0.00		PREV:
3.230		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 253.0603.2303.0603.230376
29 Dec 252.8403.2302.8403.2307.1K
23 Dec 252.8202.8202.8202.820240
22 Dec 252.8402.8402.8402.840240
19 Dec 252.8302.8302.8302.830240
18 Dec 253.0003.0002.9902.990240
17 Dec 252.8102.8102.8102.81010.0K
16 Dec 252.8302.8302.8302.83010.0K
15 Dec 252.5602.5602.5602.56010.0K
12 Dec 252.5602.5602.5602.56010.0K

PROFILE

Name:ELES SEMICO.EQUIPM. S.P.A
About:ELES Semiconductor Equipment S.p.A. designs, manufactures, and sells test equipment, fixtures, solutions, and services for the semiconductor industry in Italy and internationally. The company offers solutions for design, qualification, and manufacturing of MEMORIES, full digital or mixed signal systems on chip, advanced driver-assistance systems, u-embedded memory, smart power, smart LEDs and micro electrical-mechanical systems; and test system configuration solutions. Its solutions and services are used in various markets, such as automotive, avionics, aerospace, and defense. ELES Semiconductor Equipment S.p.A. was founded in 1988 and is headquartered in Todi, Italy.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Zona Ind.le Bodoglie 148/1/Z, Todi, PG, Italy, 06059
Website:https://www.eles.com
ISIN:IT0005373417
LEI:815600F5FB46D4589F51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.71 
Price to Sales:1.44 
Price to Book:1.88 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:34.41M 
EBITDA:3.34M 
Shares:16.38M 
Market Cap:52.9M 

TECHNICAL INDICATORS

MA5:2.998.0%
MA10:2.8712.5%
MA20:2.7119.3%
MA50:2.5825.2%
MA100:2.3636.8%
MA200:2.0458.1%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.69
ROC14:0.27 
ATR:0.10 
Week High:3.230.0%
Week Low:2.8214.5%
Month High:3.230.0%
Month Low:2.5158.1%
Year High:3.230.0%
Year Low:1.30148.8%
Volatility:5.52