EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1EP: ELES SEMICO.EQUIPM. S.P.A

06 Nov 2025
LAST:

2.600

CHANGE:
 0.01		OPEN:
2.600		HIGH:
2.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
2.610		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.6002.6002.6002.6000
05 Nov 252.6102.6102.6102.61010.0K
04 Nov 252.6102.6102.6102.61010.0K
03 Nov 252.5802.5802.5802.58010.0K
31 Oct 252.5902.5902.5902.59010.0K
30 Oct 252.6602.6602.5902.59010.0K
29 Oct 252.6802.6802.6802.68010.0K
28 Oct 252.7402.7402.7402.74010.0K
27 Oct 252.6702.7402.6702.74010.0K
24 Oct 252.5102.5102.5102.51010.0K

COMPANY PROFILE

Name:ELES SEMICO.EQUIPM. S.P.A
About:ELES Semiconductor Equipment S.p.A. designs, manufactures, and sells test equipment, fixtures, solutions, and services for the semiconductor industry in Italy and internationally. The company offers solutions for design, qualification, and manufacturing of MEMORIES, full digital or mixed signal systems on chip, advanced driver-assistance systems, u-embedded memory, smart power, smart LEDs and micro electrical-mechanical systems; and test system configuration solutions. Its solutions and services are used in various markets, such as automotive, avionics, aerospace, and defense. ELES Semiconductor Equipment S.p.A. was founded in 1988 and is headquartered in Todi, Italy.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Zona Ind.le Bodoglie 148/1/Z, Todi, PG, Italy, 06059
Website:https://www.eles.com
ISIN:IT0005373417
LEI:815600F5FB46D4589F51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.71 
Price to Sales:1.33 
Price to Book:1.72 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:34.41M 
EBITDA:3.34M 
Shares:16.38M 
Market Cap:42.59M 

TECHNICAL INDICATORS

MA5:2.600.1%
MA10:2.631.0%
MA20:2.418.1%
MA50:2.2416.0%
MA100:2.1819.2%
MA200:1.8441.5%
STO9:12.50 
STO14:76.27
RSI14:74.70 
WPR14:-23.73
MTM14:0.42
ROC14:0.19 
ATR:0.06 
Week High:2.662.3%
Week Low:2.580.8%
Month High:2.745.4%
Month Low:2.1241.5%
Year High:2.745.4%
Year Low:1.26107.2%
Volatility:4.83