EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DQ: Poulaillon SA

26 May 2026
LAST:

8.700

CHANGE:
 0.05		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
8.750		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.7008.7008.7008.7000
25 May 268.7508.7508.7508.7500
22 May 268.7508.7508.7508.7500
21 May 268.7008.7008.7008.7000
20 May 268.7008.7008.7008.7000
19 May 268.7508.7508.7508.7500
18 May 268.7009.1008.7009.1000
15 May 268.7008.7008.7008.7000
14 May 268.7508.7508.7508.7500
13 May 268.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.82 
Price to Sales:0.24 
Price to Book:0.85 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:117.37M 
EBITDA:12.53M 

TECHNICAL INDICATORS

MA5:8.720.2%
MA10:8.770.7%
MA20:8.770.8%
MA50:7.8910.3%
RSI14:47.62
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.08 
Week High:8.750.6%
Week Low:8.700.0%
Month High:9.104.6%
Month Low:8.70

RECENT DIVIDENDS

Date Amount
23 Mar 2026$0.08
07 Apr 2025$0.08