EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CU0: DISCOVERY SILVER CORP.

22 Dec 2025
LAST:

5.740

CHANGE:
 0.61		OPEN:
5.470		HIGH:
5.790		ASK:
0.000		VOLUME:
2.7K
CHG(%):
11.89		PREV:
5.130		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 255.4705.7905.2705.7402.7K
19 Dec 255.2805.4505.1105.1307.6K
18 Dec 255.6005.7805.6005.7601.4K
17 Dec 255.5405.8405.5405.5707.6K
16 Dec 255.4805.5705.4205.5708.0K
15 Dec 255.2605.5805.2605.45015.4K
12 Dec 254.9705.2704.9705.1609.9K
10 Dec 254.8754.8754.8754.8756.8K
09 Dec 254.8505.0504.8504.9006.8K
08 Dec 254.8205.0404.8205.040300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-93.43 
Forward P/E:24.88 
PEG Ratio:0.62 
Price to Sales:11.41 
Price to Book:4.77 
Return on Assets:-0.17 
Return on Equity:-0.19 

TECHNICAL INDICATORS

MA5:5.553.3%
MA10:5.327.9%
MA20:4.9416.3%
MA50:4.0342.3%
MA100:3.3273.0%
MA200:2.51128.5%
STO9:89.64 
STO14:89.64 
RSI14:63.27 
WPR14:-2.26 
MTM14:0.82
ROC14:0.17 
ATR:0.30 
Week High:5.841.7%
Week Low:5.1112.3%
Month High:5.841.7%
Month Low:3.62128.5%
Year High:5.841.7%
Year Low:0.441,210.5%
Volatility:61.03