EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CU0: DISCOVERY SILVER CORP.

26 May 2026
LAST:

5.256

CHANGE:
 0.08		OPEN:
5.256		HIGH:
5.256		ASK:
0.000		VOLUME:
0
CHG(%):
1.47		PREV:
5.180		LOW:
5.256		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 265.2565.2565.2565.2560
25 May 265.1805.1805.1805.1800
22 May 265.2265.2265.1265.1360
21 May 265.4545.4545.3305.3300
20 May 265.3165.3165.3165.3160
19 May 265.6625.6625.3105.3103.5K
18 May 265.6765.7605.6765.7600
15 May 266.1206.1205.7566.1000
14 May 266.3586.3586.3586.3580
13 May 266.4486.5526.4146.5520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-158.16 
Forward P/E:24.88 
PEG Ratio:0.20 
Price to Sales:11.41 
Price to Book:7.85 
Return on Assets:-0.17 
Return on Equity:-0.19 

TECHNICAL INDICATORS

MA5:5.240.2%
MA10:5.637.1%
MA20:5.606.5%
MA50:5.667.7%
MA100:5.8711.6%
MA200:4.5714.9%
STO9:9.82 
STO14:8.47 
RSI14:50.96
WPR14:-91.53 
MTM14:-0.32
ROC14:-0.06 
ATR:0.25 
Week High:5.667.7%
Week Low:5.132.5%
Month High:6.5524.7%
Month Low:5.1114.9%
Year High:7.8449.2%
Year Low:1.76199.3%
Volatility:10.13