EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1C4: MANDARIN ORIENTAL DL-05

05 Nov 2025
LAST:

2.720

CHANGE:
 0.00		OPEN:
2.760		HIGH:
2.760		ASK:
0.000		VOLUME:
125
CHG(%):
0.00		PREV:
2.720		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.7602.7602.7202.720125
04 Nov 252.7402.7402.7202.720125
03 Nov 252.7002.7402.7002.700300
31 Oct 252.7402.7402.7002.7001.0K
30 Oct 252.7202.7202.7002.7001.0K
29 Oct 252.7202.7202.6802.6801.0K
28 Oct 252.7202.7202.6802.6801.0K
27 Oct 252.7202.7202.6602.6601.0K
24 Oct 252.6402.7002.6402.6801.0K
23 Oct 252.7002.7002.6802.6801.7K

COMPANY PROFILE

Name:MANDARIN ORIENTAL DL-05
About:Mandarin Oriental International Limited engages in the ownership and operation of hotels, resorts, and residences in Asia, Europe, the Middle East, Africa, and the Americas. It is also involved in the hotel and residences branding and management; and property development activities. The company was founded in 1963 and is based in Quarry Bay, Hong Kong. Mandarin Oriental International Limited is a subsidiary of Jardine Strategic Limited.
Industry:Lodging
Address:One Island East, Quarry Bay, Hong Kong
Website:https://www.mandarinoriental.com
ISIN:BMG578481068
LEI:213800KQ1UMKZ1JXJR80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.73 
Price to Sales:6.86 
Price to Book:1.24 
Profit Margin:-0.17 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.03 
DivYield:0.03 
Div/Share:0.05 
Revenue:453.39M 
EBITDA:90.96M 
Shares:1.264B 
Market Cap:3.438B 

TECHNICAL INDICATORS

MA5:2.710.4%
MA10:2.691.0%
MA20:2.4212.4%
MA50:1.9936.7%
MA100:1.8150.0%
MA200:1.7159.4%
STO9:60.00
STO14:93.10 
RSI14:97.53 
MTM14:0.54
ROC14:0.25 
ATR:0.09 
Week High:2.761.5%
Week Low:2.681.5%
Month High:2.761.5%
Month Low:1.8659.4%
Year High:2.761.5%
Year Low:1.4094.7%

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.01
20 Mar 2025$0.03
22 Aug 2024$0.01
21 Mar 2024$0.03
17 Aug 2023$0.01
19 Mar 2020$0.02
22 Aug 2019$0.01