EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1C4: MANDARIN ORIENTAL DL-05

22 Dec 2025
LAST:

2.660

CHANGE:
 0.02		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
3
CHG(%):
0.75		PREV:
2.680		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 252.7002.7002.6602.6603
19 Dec 252.7002.7002.6802.6803
18 Dec 252.6802.7002.6802.6803
17 Dec 252.7002.7002.6802.6803
16 Dec 252.6802.6802.6602.6603
15 Dec 252.7002.7002.6602.6603
12 Dec 252.7002.7002.6802.6803
10 Dec 252.7202.7202.7002.7003
09 Dec 252.7202.7202.7002.7003
08 Dec 252.7002.7002.7002.7003

PROFILE

Name:MANDARIN ORIENTAL DL-05
About:Mandarin Oriental International Limited engages in the ownership and operation of hotels, resorts, and residences in Asia, Europe, the Middle East, Africa, and the Americas. It is also involved in the hotel and residences branding and management; and property development activities. The company was founded in 1963 and is based in Quarry Bay, Hong Kong. Mandarin Oriental International Limited is a subsidiary of Jardine Strategic Limited.
Industry:Lodging
Address:One Island East, Quarry Bay, Hong Kong
Website:https://www.mandarinoriental.com
ISIN:BMG578481068
LEI:213800KQ1UMKZ1JXJR80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.73 
Price to Sales:6.86 
Price to Book:1.24 
Profit Margin:-0.17 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.03 
DivYield:0.03 
Div/Share:0.05 
Revenue:453.39M 
EBITDA:90.96M 
Shares:1.264B 
Market Cap:3.362B 

TECHNICAL INDICATORS

MA5:2.670.5%
MA10:2.680.8%
MA20:2.691.1%
MA50:2.554.2%
MA100:2.1225.6%
MA200:1.8544.1%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:2.701.5%
Week Low:2.660.0%
Month High:2.743.0%
Month Low:2.6644.1%
Year High:3.0012.8%
Year Low:1.4090.4%
Volatility:5.36 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.01
20 Mar 2025$0.03
22 Aug 2024$0.01
21 Mar 2024$0.03
17 Aug 2023$0.01
19 Mar 2020$0.02
22 Aug 2019$0.01