EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1BO: BALYO S.A. EO -08

19 Dec 2025
LAST:

0.5360

CHANGE:
 0.00		OPEN:
0.5480		HIGH:
0.5480		ASK:
0.0000		VOLUME:
20.8K
CHG(%):
0.37		PREV:
0.5340		LOW:
0.5340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.54800.54800.53400.536020.8K
18 Dec 250.54800.54800.53400.534020.8K
17 Dec 250.54800.54800.53400.534020.8K
16 Dec 250.54800.54800.53200.532020.8K
15 Dec 250.54800.54800.53200.534020.8K
12 Dec 250.54400.58000.53200.580020.8K
10 Dec 250.54400.54400.53200.53202.0K
09 Dec 250.54600.54600.53200.53202.0K
08 Dec 250.53200.53200.53200.53202.0K
05 Dec 250.40000.53400.40000.53402.0K

PROFILE

Name:BALYO S.A. EO -08
About:Balyo SA designs, develops, and markets material handling robots worldwide. The company offers robotic pallet and reach trucks, tuggers, stackers, counterbalanced stackers, very narrow aisles, and autonomous mobile robots. Its products are used in intelligent pallet detection, barcode scanning, inter-building transport, push button configuration, machine interface, ERP interfacing, and palletizers; and WMS interface and 3D camera applications. The company serves 3PL, automotive, e-commerce, and consumer goods industries. Balyo SA was founded in 2004 and is headquartered in Arcueil, France. Balyo SA operates as a subsidiary of SVF II Strategic Investments AIV LLC.
Address:74, Avenue Vladimir Ilitch Lenine, Arcueil, France, 94110
Website:https://www.balyo.com
ISIN:FR0013258399

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.530.4%
MA10:0.540.4%
MA20:0.4228.2%
MA50:0.3456.7%
MA100:0.3456.3%
MA200:0.3458.2%
STO9:8.33 
STO14:85.53 
RSI14:85.44 
WPR14:-14.47 
MTM14:0.26
ROC14:0.94 
ATR:0.04 
Week High:0.588.2%
Week Low:0.530.8%
Month High:0.588.2%
Month Low:0.2758.2%
Year High:0.588.2%
Year Low:0.24121.5%
Volatility:189.85