FRA, 1BO End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3490	CHANGE: 0.01	OPEN: 0.3620	HIGH: 0.3620	ASK: 0.0000	VOLUME: 223
LAST: 0.3490	CHG(%): 3.32	PREV: 0.3610	LOW: 0.3460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3620	0.3620	0.3460	0.3490	223
12 Aug 25	0.3800	0.3800	0.3600	0.3610	223
11 Aug 25	0.3940	0.3940	0.3690	0.3690	223
08 Aug 25	0.3680	0.3680	0.3560	0.3600	223
07 Aug 25	0.3820	0.3820	0.3530	0.3530	0
06 Aug 25	0.3580	0.3580	0.3400	0.3400	0
05 Aug 25	0.3610	0.3610	0.3390	0.3390	0
04 Aug 25	0.3560	0.3560	0.3460	0.3510	0
01 Aug 25	0.3520	0.3520	0.3430	0.3450	0
31 Jul 25	0.3500	0.3500	0.3430	0.3430	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3490