EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1B2: 1B2

04 Nov 2025
LAST:

3.509

CHANGE:
 0.09		OPEN:
3.411		HIGH:
3.509		ASK:
0.000		VOLUME:
6.3K
CHG(%):
2.60		PREV:
3.420		LOW:
3.169		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 253.4113.5093.1693.5096.3K
31 Oct 253.5733.5803.4203.4206.8K
30 Oct 253.6823.7153.4903.4902.4K
29 Oct 253.6733.7703.6523.720400
28 Oct 253.7413.9613.7033.789800
27 Oct 254.3004.3003.8933.97512.7K
24 Oct 253.8744.0003.8493.9519.4K
23 Oct 253.5803.5873.3783.49228.9K
22 Oct 253.6873.6873.2223.22212.3K
21 Oct 254.1144.1143.8503.8708.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.99 
PEG Ratio:0.94 
Price to Sales:9.00 
Price to Book:3.27 
Profit Margin:-0.35 
Operating Margin:-0.35 
Return on Assets:-0.10 
Return on Equity:-0.15 
Revenue:213.21M 
EBITDA:34.77M 

TECHNICAL INDICATORS

MA5:3.592.2%
MA10:3.643.8%
MA20:3.839.0%
STO9:26.62
STO14:12.07 
RSI14:40.93
WPR14:-87.93 
MTM14:-1.49
ROC14:-0.30 
ATR:0.49 
Week High:3.9612.9%
Week Low:3.1710.7%
Month High:5.6059.6%
Month Low:2.60