EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1B2: Bitfarms Ltd.

19 Dec 2025
LAST:

2.168

CHANGE:
 0.20		OPEN:
1.946		HIGH:
2.168		ASK:
0.000		VOLUME:
220
CHG(%):
10.27		PREV:
1.966		LOW:
1.926		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.9462.1681.9262.168220
18 Dec 251.9451.9691.9451.9661.5K
17 Dec 252.0472.2021.9791.9791.5K
16 Dec 252.0492.0872.0222.0356.0K
15 Dec 252.3422.3422.0782.078474
12 Dec 252.5002.5002.3132.38010.9K
10 Dec 252.5282.5872.4952.58710.4K
09 Dec 252.4462.7032.4282.6949.7K
08 Dec 252.4852.4852.4642.46911.9K
05 Dec 252.6322.6472.5352.5353.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.99 
PEG Ratio:0.94 
Price to Sales:9.00 
Price to Book:3.27 
Profit Margin:-0.35 
Operating Margin:-0.35 
Return on Assets:-0.10 
Return on Equity:-0.15 
Revenue:213.21M 
EBITDA:34.77M 

TECHNICAL INDICATORS

MA5:2.056.0%
MA10:2.295.6%
MA20:2.4513.0%
MA50:3.0540.6%
STO9:27.41
STO14:21.89
RSI14:29.37 
WPR14:-77.53
MTM14:-0.54
ROC14:-0.20 
ATR:0.19 
Week High:2.5015.3%
Week Low:1.9312.6%
Month High:2.9937.9%
Month Low:1.93
Volatility:27.77