EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18H: PreveCeutical Medical Inc

03 Sep 2025
LAST:

0.0170

CHANGE:
 0.01		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
100K
CHG(%):
24.44		PREV:
0.0225		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.01700.01700.01700.0170100K
02 Sep 250.02250.02250.02250.0225100K
01 Sep 250.02250.02250.02250.0225100K
29 Aug 250.01700.01700.01700.0170100K
28 Aug 250.01700.01700.01700.0170100K
27 Aug 250.01700.01700.01700.0170100K
26 Aug 250.01700.01700.01700.0170100K
25 Aug 250.01650.02000.01650.0200100K
22 Aug 250.01600.01600.01600.0160100K
21 Aug 250.01600.01600.01600.0160100K

COMPANY PROFILE

Name:PreveCeutical Medical Inc
About:PreveCeutical Medical Inc., a health sciences company, engages in the development of options for preventive and curative therapies utilizing organic and nature identical products. Its pipeline products include Cannabinoid Sol-Gel Delivery, a cannabinoid-based nose-to-brain delivery system that provides relief from various indications, including pain, inflammation, seizures, and neurological disorders; Non-Addictive Analgesic for pain management; and BSV Peptide Program that targets cancer progression. The company is headquartered in West Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:5428 Marine Drive, West Vancouver, BC, Canada, V7W 2R2
Website:https://www.preveceutical.com
ISIN:CA74141E1043

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.01
STO9:15.38
STO14:22.22
RSI14:51.39
WPR14:-77.78
MTM14:0.00
ROC14:0.06
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.01
Year High:0.03
Year Low:0.00
Volatility:234.64

RECENT SPLITS

Date Ratio
23 May 20185-1