FRA, 14S End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 19K
LAST: 0.0120	CHG(%): 4.00	PREV: 0.0125	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0120	0.0120	0.0120	0.0120	19K
12 Aug 25	0.0125	0.0125	0.0125	0.0125	19K
11 Aug 25	0.0120	0.0125	0.0120	0.0125	19K
08 Aug 25	0.0115	0.0115	0.0115	0.0115	19K
07 Aug 25	0.0110	0.0110	0.0110	0.0110	0
06 Aug 25	0.0130	0.0130	0.0130	0.0130	0
05 Aug 25	0.0120	0.0120	0.0120	0.0120	0
04 Aug 25	0.0120	0.0120	0.0120	0.0120	0
01 Aug 25	0.0090	0.0090	0.0090	0.0090	0
31 Jul 25	0.0110	0.0110	0.0110	0.0110	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120