FRA, 13K End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.450	CHANGE: 0.10	OPEN: 7.400	HIGH: 7.450	ASK: 0.000	VOLUME: 280
LAST: 7.450	CHG(%): 1.36	PREV: 7.350	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.400	7.450	7.200	7.450	280
27 Aug 25	7.200	7.350	7.200	7.350	280
26 Aug 25	7.150	7.250	7.150	7.150	280
25 Aug 25	7.200	7.200	7.100	7.200	280
22 Aug 25	6.850	7.200	6.850	7.200	280
21 Aug 25	6.900	6.900	6.800	6.800	280
20 Aug 25	7.000	7.000	6.850	6.900	280
19 Aug 25	6.750	7.050	6.750	7.050	280
18 Aug 25	6.850	6.850	6.700	6.750	280
15 Aug 25	7.000	7.000	6.800	6.800	280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450